PSP Projects Ltd.

BSE: 540544 · NSE: PSPPROJECT

₹792.50

▼ -6.35 (-0.80%)

As of Nov 06, 15:31 · Volume 44,462

₹793.40

▼ -4.20 (-0.53%)

As of Nov 06, 16:01 · Volume 3,481

Price Chart

Today's Range · NSE

792.50

Low766.40

High796.80

52-Week Range · NSE

792.50

Low569.20

High1,143

Today's Range · BSE

793.40

Low768

High795.55

52-Week Range · BSE

793.40

Low569.30

High1,142

Quote Details

Prev. Close	798.85
Open Price	789.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	766.40 / 796.80
52 Wk Low/High	569.20 / 1,143
Market Cap (Crs)	Rs 0

Prev. Close	797.60
Open Price	781
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768 / 795.55
52 Wk Low/High	569.30 / 1,142

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	762.41	+3.95%	Bullish
10-SMA	739.77	+7.13%	Bullish
20-SMA	752.16	+5.36%	Bullish
50-SMA	797.68	-0.65%	Bearish
100-SMA	893.63	-11.32%	Bearish
200-SMA	823.53	-3.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	762.24	+4.09%	Bullish
10-SMA	739.80	+7.25%	Bullish
20-SMA	752.79	+5.39%	Bullish
50-SMA	798.51	-0.64%	Bearish
100-SMA	894.04	-11.26%	Bearish
200-SMA	823.64	-3.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	789.90	792.50	+0.33% ↗	796.80	766.40	44,462
05 Nov 2026	760.50	798.85	+5.04% ↗	819	760.50	1,84,335
04 Nov 2026	720.90	756.35	+4.92% ↗	766.60	711.10	81,216
03 Nov 2026	748	722.45	-3.42% ↘	785	712.20	1,81,687
02 Nov 2026	710	741.90	+4.49% ↗	774	710	7,40,568
30 Oct 2026	731.55	691.55	-5.47% ↘	731.55	685.10	1,00,617
29 Oct 2026	714	737.25	+3.26% ↗	742	707.50	73,176
28 Oct 2026	722.55	712.35	-1.41% ↘	728.55	710	46,748
27 Oct 2026	724.80	722.75	-0.28% ↘	742.90	711.30	37,785
26 Oct 2026	737	721.70	-2.08% ↘	744.95	712.55	40,131

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	781	792.45	+1.47% ↗	795.55	768	3,481
05 Nov 2026	766.95	797.60	+4.00% ↗	819	765.20	8,383
04 Nov 2026	722	756.65	+4.80% ↗	764.50	713.10	3,059
03 Nov 2026	741.25	723.70	-2.37% ↘	782.85	715.10	5,060
02 Nov 2026	704	740.80	+5.23% ↗	768	704	20,952
30 Oct 2026	737.25	695.35	-5.68% ↘	737.25	688.10	2,027
29 Oct 2026	705	735.80	+4.37% ↗	741.95	705	2,918
28 Oct 2026	727.60	712.15	-2.12% ↘	727.60	709.80	1,303
27 Oct 2026	722.15	720.50	-0.23% ↘	744	717	1,574
26 Oct 2026	732.10	723	-1.24% ↘	741.65	714.20	2,052

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article