PP

PSP Projects Ltd.

BSE: 540544 · NSE: PSPPROJECT

NSE BSE

₹846.40 LIVE

▼ -18.65 (-2.20%)

As of Sep 11, 16:08 · Volume 52,797

₹849.95 LIVE

▼ -14.45 (-1.70%)

As of Sep 11, 16:01 · Volume 27,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

846.40

Low840.20

High865

52-Week Range · NSE

846.40

Low569.20

High1,143

Today's Range · BSE

849.95

Low843.30

High860.35

52-Week Range · BSE

849.95

Low569.30

High1,142

Quote Details

Prev. Close	865.05
Open Price	865
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	840.20 / 865
52 Wk Low/High	569.20 / 1,143
Market Cap (Crs)	Rs 0

Prev. Close	864.40
Open Price	860.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	843.30 / 860.35
52 Wk Low/High	569.30 / 1,142

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	872.99	-3.05%	Bearish
10-SMA	872.51	-2.99%	Bearish
20-SMA	895.78	-5.51%	Bearish
50-SMA	967.05	-12.48%	Bearish
100-SMA	909.22	-6.91%	Bearish
200-SMA	842.14	+0.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	874.03	-2.76%	Bearish
10-SMA	873.12	-2.65%	Bearish
20-SMA	896	-5.14%	Bearish
50-SMA	967.10	-12.11%	Bearish
100-SMA	909.36	-6.53%	Bearish
200-SMA	842.71	+0.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	874.10	865.05	-1.04% ↘	882.70	864	17,189
09 Sep 2026	865.40	879.95	+1.68% ↗	896	865.40	48,818
08 Sep 2026	870	875.40	+0.62% ↗	886.45	858.85	37,405
07 Sep 2026	883.20	869.05	-1.60% ↘	883.75	865	30,351
04 Sep 2026	868	875.50	+0.86% ↗	887.90	862	51,382
03 Sep 2026	865	861.95	-0.35% ↘	877.75	856	27,031
02 Sep 2026	867	858	-1.04% ↘	887.90	848.70	79,009
01 Sep 2026	879.70	874.50	-0.59% ↘	895	866.10	40,894
31 Aug 2026	889	876.70	-1.38% ↘	898.80	873.60	31,465
28 Aug 2026	903	889	-1.55% ↘	903.25	885	29,015

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	877.95	864.40	-1.54% ↘	880.85	861.95	1,610
09 Sep 2026	866.95	880.95	+1.61% ↗	896.40	866.95	1,529
08 Sep 2026	871.90	874.95	+0.35% ↗	885	859.05	1,114
07 Sep 2026	871.05	871.10	+0.01% ↗	880	863.85	2,186
04 Sep 2026	867.40	878.75	+1.31% ↗	884.20	862.20	1,346
03 Sep 2026	860	861.95	+0.23% ↗	874.75	857	1,740
02 Sep 2026	870	859.70	-1.18% ↘	889.55	854.50	2,747
01 Sep 2026	875.50	873	-0.29% ↘	891.70	869	2,596
31 Aug 2026	892.35	878.25	-1.58% ↘	897.70	875.50	881
28 Aug 2026	900.25	888.15	-1.34% ↘	901.70	887	543