Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
PTC Industries

PTC Industries BSE Price History

Date Open High Low Volume
12 November, 2025 17,700.00 17,469.00 17,600.00 17,492.55
11 November, 2025 17,850.00 17,219.50 17,301.00 17,507.15
10 November, 2025 17,800.00 17,201.20 17,459.55 17,315.15
07 November, 2025 17,587.45 17,257.65 17,448.00 17,423.90
06 November, 2025 17,700.00 17,113.45 17,127.45 17,429.30
04 November, 2025 17,420.00 17,113.45 17,417.40 17,207.20
03 November, 2025 17,500.00 17,235.20 17,270.00 17,390.45
31 October, 2025 17,350.00 16,932.40 17,032.40 17,280.10
30 October, 2025 17,188.45 16,947.05 17,023.50 17,032.40
29 October, 2025 17,369.00 16,776.80 17,110.20 16,977.10
28 October, 2025 17,699.90 17,110.00 17,699.90 17,137.60
27 October, 2025 17,900.00 17,195.00 17,250.05 17,441.35
24 October, 2025 17,100.00 16,829.45 16,872.10 16,995.50
23 October, 2025 17,080.00 16,660.00 17,080.00 16,874.75
21 October, 2025 17,152.00 16,661.05 16,661.05 16,989.40
20 October, 2025 17,369.85 16,675.10 16,979.30 16,835.85
17 October, 2025 16,907.45 16,398.30 16,605.20 16,810.85
16 October, 2025 16,825.00 16,605.00 16,824.95 16,694.10
15 October, 2025 16,975.00 16,500.00 16,501.00 16,849.25
14 October, 2025 16,643.00 16,200.00 16,415.75 16,527.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on PTC Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X