PI

PTC Industries Ltd.

BSE: 539006 · NSE: PTCIL

NSE BSE

₹24,335 LIVE

▲ 10 (0.04%)

As of Nov 06, 15:31 · Volume 20,518

₹24,394.45 LIVE

▲ 67.90 (0.28%)

As of Nov 06, 16:01 · Volume 2,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24,335

Low23,455

High24,480

52-Week Range · NSE

24,335

Low14,499

High26,085

Today's Range · BSE

24,394.45

Low23,414.35

High24,504.25

52-Week Range · BSE

24,394.45

Low14,500

High26,049.95

Quote Details

Prev. Close	24,325
Open Price	24,310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23,455 / 24,480
52 Wk Low/High	14,499 / 26,085
Market Cap (Crs)	Rs 38,564.28 Cr

Prev. Close	24,326.55
Open Price	24,026.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23,414.35 / 24,504.25
52 Wk Low/High	14,500 / 26,049.95

Key Fundamentals

Market Cap (Crs)

38,564.28 Cr

P/E

380.65

EPS

21.98

Book Value

909.91

P/BV

25.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24,275	+0.25%	Bullish
10-SMA	24,127	+0.86%	Bullish
20-SMA	24,504	-0.69%	Bearish
50-SMA	23,388.80	+4.05%	Bullish
100-SMA	20,818.31	+16.89%	Bullish
200-SMA	18,998.38	+28.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24,291.73	+0.42%	Bullish
10-SMA	24,124.76	+1.12%	Bullish
20-SMA	24,505.72	-0.45%	Bearish
50-SMA	23,388.29	+4.30%	Bullish
100-SMA	20,817.60	+17.18%	Bullish
200-SMA	18,993.91	+28.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24,310	24,335	+0.10% ↗	24,480	23,455	20,542
05 Nov 2026	24,900	24,325	-2.31% ↘	24,900	24,210	9,072
04 Nov 2026	24,000	24,410	+1.71% ↗	24,685	23,855	12,289
03 Nov 2026	24,500	23,920	-2.37% ↘	24,570	23,760	10,844
02 Nov 2026	23,945	24,385	+1.84% ↗	24,485	23,765	14,833
30 Oct 2026	24,700	23,945	-3.06% ↘	24,900	23,465	24,219
29 Oct 2026	24,045	24,700	+2.72% ↗	24,890	24,045	23,904
28 Oct 2026	24,055	24,005	-0.21% ↘	24,420	23,915	8,674
27 Oct 2026	23,305	24,055	+3.22% ↗	24,150	23,275	14,697
26 Oct 2026	23,375	23,190	-0.79% ↘	23,595	23,095	17,329

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24,026.55	24,394.45	+1.53% ↗	24,504.25	23,414.35	2,188
05 Nov 2026	24,886	24,326.55	-2.25% ↘	25,000	24,225	1,193
04 Nov 2026	23,930.05	24,483.60	+2.31% ↗	24,687.40	23,815.15	2,074
03 Nov 2026	24,746.20	23,922.60	-3.33% ↘	24,746.20	23,793	499
02 Nov 2026	23,925	24,331.45	+1.70% ↗	24,495.70	23,811.80	32,640
30 Oct 2026	24,748.20	23,979.25	-3.11% ↘	24,895.15	23,510.25	5,916
29 Oct 2026	24,140.15	24,531.40	+1.62% ↗	24,888.20	24,001.40	82,817
28 Oct 2026	24,130.40	23,957.90	-0.71% ↘	24,377.95	23,877.50	623
27 Oct 2026	23,085.95	24,079.45	+4.30% ↗	24,145.05	23,085.95	1,257
26 Oct 2026	23,350.10	23,240.95	-0.47% ↘	23,616.90	23,087.60	35,888