PI

PTC Industries Ltd.

BSE: 539006 · NSE: PTCIL

NSE BSE

₹23,630 LIVE

▲ 1 (5.27%)

As of Sep 11, 16:08 · Volume 65,881

₹23,691.75 LIVE

▲ 1 (5.80%)

As of Sep 11, 16:01 · Volume 1,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23,630

Low22,055

High24,050

52-Week Range · NSE

23,630

Low13,559

High24,125

Today's Range · BSE

23,691.75

Low22,080

High24,040.80

52-Week Range · BSE

23,691.75

Low13,563.40

High24,143

Quote Details

Prev. Close	22,385
Open Price	22,385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23,630 (176)
Today's Low/High	22,055 / 24,050
52 Wk Low/High	13,559 / 24,125
Market Cap (Crs)	Rs 35,142.53 Cr

Prev. Close	22,317.95
Open Price	22,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22,080 / 24,040.80
52 Wk Low/High	13,563.40 / 24,143

Key Fundamentals

Market Cap (Crs)

35,142.53 Cr

P/E

349.75

EPS

21.98

Book Value

909.91

P/BV

23.12

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23,296	+1.43%	Bullish
10-SMA	22,999.40	+2.74%	Bullish
20-SMA	21,673.75	+9.03%	Bullish
50-SMA	19,461.34	+21.42%	Bullish
100-SMA	18,309.97	+29.06%	Bullish
200-SMA	17,949.79	+31.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23,295.11	+1.70%	Bullish
10-SMA	23,000.95	+3.00%	Bullish
20-SMA	21,673.19	+9.31%	Bullish
50-SMA	19,458.30	+21.76%	Bullish
100-SMA	18,306.65	+29.42%	Bullish
200-SMA	17,938.95	+32.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22,705	22,385	-1.41% ↘	22,880	22,300	16,490
09 Sep 2026	23,750	22,780	-4.08% ↘	23,950	22,680	31,474
08 Sep 2026	23,760	23,730	-0.13% ↘	24,085	23,625	23,447
07 Sep 2026	23,770	23,755	-0.06% ↘	24,030	23,505	29,308
04 Sep 2026	23,705	23,830	+0.53% ↗	24,125	23,410	65,344
03 Sep 2026	22,715	23,820	+4.86% ↗	24,000	22,550	80,704
02 Sep 2026	22,685	22,715	+0.13% ↗	22,980	22,335	33,761
01 Sep 2026	21,860	22,755	+4.09% ↗	22,945	21,835	56,171
31 Aug 2026	21,920	22,114	+0.89% ↗	22,795	21,550	80,039
28 Aug 2026	20,625	22,110	+7.20% ↗	22,215	20,622	1,00,300

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22,653.50	22,317.95	-1.48% ↘	22,810	22,266.25	1,833
09 Sep 2026	23,778.75	22,815.75	-4.05% ↘	23,827.10	22,651	2,628
08 Sep 2026	23,715.40	23,713.70	-0.01% ↘	24,087	23,624.40	2,547
07 Sep 2026	23,799.95	23,798.85	+0.00% ↗	24,020	23,504.20	4,029
04 Sep 2026	23,800	23,829.30	+0.12% ↗	24,143	23,406.05	5,955
03 Sep 2026	22,749.95	23,846.35	+4.82% ↗	24,000	22,640	6,399
02 Sep 2026	22,719.95	22,689.20	-0.14% ↘	22,953.40	22,327.60	3,143
01 Sep 2026	21,899.95	22,725.75	+3.77% ↗	22,942.15	21,850	3,999
31 Aug 2026	21,722.50	22,154.50	+1.99% ↗	22,775	21,528.45	3,266
28 Aug 2026	20,798.10	22,118.15	+6.35% ↗	22,247.70	20,622	3,651