| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 84.10 | 82.28 | 84.00 | 82.45 |
| 08 July, 2026 | 84.52 | 81.48 | 84.05 | 82.71 |
| 07 July, 2026 | 86.64 | 84.38 | 85.14 | 84.92 |
| 06 July, 2026 | 87.03 | 83.01 | 83.67 | 86.19 |
| 03 July, 2026 | 85.00 | 83.06 | 85.00 | 83.51 |
| 02 July, 2026 | 85.44 | 83.04 | 85.44 | 83.82 |
| 01 July, 2026 | 85.19 | 83.98 | 83.98 | 84.71 |
| 30 June, 2026 | 85.00 | 81.01 | 81.01 | 84.28 |
| 29 June, 2026 | 87.96 | 82.06 | 87.96 | 82.92 |
| 25 June, 2026 | 85.66 | 82.90 | 85.15 | 84.03 |
| 24 June, 2026 | 84.25 | 82.46 | 83.19 | 83.69 |
| 23 June, 2026 | 86.00 | 82.85 | 84.99 | 83.76 |
| 22 June, 2026 | 84.36 | 82.80 | 83.02 | 84.22 |
| 19 June, 2026 | 83.50 | 82.20 | 83.01 | 82.49 |
| 18 June, 2026 | 83.68 | 81.77 | 83.68 | 83.25 |
| 17 June, 2026 | 84.00 | 82.40 | 83.69 | 82.92 |
| 16 June, 2026 | 83.06 | 81.40 | 83.00 | 81.63 |
| 15 June, 2026 | 85.00 | 82.25 | 85.00 | 82.55 |
| 12 June, 2026 | 82.09 | 78.90 | 80.40 | 80.96 |
| 11 June, 2026 | 80.84 | 79.22 | 80.61 | 79.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article