Pudumjee Paper Products Ltd.

BSE: 539785 · NSE: PDMJEPAPER

₹87.80

▼ -0.82 (-0.93%)

As of Nov 06, 15:31 · Volume 63,015

₹88.20

▲ 0.05 (0.06%)

As of Nov 06, 16:01 · Volume 7,426

Price Chart

Today's Range · NSE

87.80

Low86.80

High89.84

52-Week Range · NSE

87.80

Low65

High118.86

Today's Range · BSE

88.20

Low86.78

High89.91

52-Week Range · BSE

88.20

Low63.11

High118.05

Quote Details

Prev. Close	88.62
Open Price	88.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.80 / 89.84
52 Wk Low/High	65 / 118.86
Market Cap (Crs)	Rs 59

Prev. Close	88.15
Open Price	89.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.78 / 89.91
52 Wk Low/High	63.11 / 118.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.85

Book Value

70.51

P/BV

Dividend Yield

0.68

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.57	+0.26%	Bullish
10-SMA	86.96	+0.97%	Bullish
20-SMA	90.32	-2.79%	Bearish
50-SMA	93.68	-6.28%	Bearish
100-SMA	91	-3.52%	Bearish
200-SMA	86.12	+1.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.47	+0.83%	Bullish
10-SMA	86.89	+1.51%	Bullish
20-SMA	90.27	-2.29%	Bearish
50-SMA	93.71	-5.88%	Bearish
100-SMA	91.04	-3.12%	Bearish
200-SMA	86.24	+2.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88.16	87.80	-0.41% ↘	89.84	86.80	63,015
05 Nov 2026	89.70	88.62	-1.20% ↘	91.30	87.55	2,39,541
04 Nov 2026	86.62	87.64	+1.18% ↗	88.26	86.13	97,222
03 Nov 2026	86.50	87.28	+0.90% ↗	88.64	86.10	85,997
02 Nov 2026	85.01	86.50	+1.75% ↗	88.95	84.55	1,83,490
30 Oct 2026	90.24	87.08	-3.50% ↘	94.50	86.10	11,99,658
29 Oct 2026	88.16	87.50	-0.75% ↘	91.40	86.10	3,88,699
28 Oct 2026	86	86.10	+0.12% ↗	88	84.35	2,34,295
27 Oct 2026	85.36	86.18	+0.96% ↗	87.32	85	94,728
26 Oct 2026	84.30	84.94	+0.76% ↗	87.36	83.58	1,82,121

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	89.91	87.97	-2.16% ↘	89.91	86.78	7,426
05 Nov 2026	89.38	88.15	-1.38% ↘	90.36	87.56	9,824
04 Nov 2026	87.10	87.63	+0.61% ↗	88.82	86.45	9,468
03 Nov 2026	88.23	87.09	-1.29% ↘	88.23	86.95	4,928
02 Nov 2026	86.06	86.50	+0.51% ↗	87.94	84.67	33,205
30 Oct 2026	87.73	87.32	-0.47% ↘	94	86.22	38,986
29 Oct 2026	87.40	87.49	+0.10% ↗	91.45	86.40	21,405
28 Oct 2026	83.82	86.22	+2.86% ↗	87.33	83.82	8,033
27 Oct 2026	86.14	85.56	-0.67% ↘	87.02	85	4,213
26 Oct 2026	84.46	84.93	+0.56% ↗	86.69	83.65	12,564

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article