PP

Pudumjee Paper Products Ltd.

BSE: 539785 · NSE: PDMJEPAPER

NSE BSE

₹97.70 LIVE

▼ -1.07 (-1.10%)

As of Sep 11, 16:08 · Volume 2,31,141

₹97.48 LIVE

▼ -1.28 (-1.31%)

As of Sep 11, 16:01 · Volume 16,557

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.70

Low96.15

High99.79

52-Week Range · NSE

97.70

Low65

High132.96

Today's Range · BSE

97.48

Low96.62

High99.69

52-Week Range · BSE

97.48

Low63.11

High132.55

Quote Details

Prev. Close	98.77
Open Price	97.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	97.70 (1,992)
Today's Low/High	96.15 / 99.79
52 Wk Low/High	65 / 132.96
Market Cap (Crs)	Rs 59

Prev. Close	98.76
Open Price	98.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.62 / 99.69
52 Wk Low/High	63.11 / 132.55

Key Fundamentals

Market Cap (Crs)

59

P/E

0

EPS

9.85

Book Value

70.51

P/BV

0

Dividend Yield

0.61

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.85	-1.16%	Bearish
10-SMA	96.07	+1.70%	Bullish
20-SMA	92.67	+5.43%	Bullish
50-SMA	91.28	+7.03%	Bullish
100-SMA	87.34	+11.86%	Bullish
200-SMA	86.60	+12.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	99.02	-1.56%	Bearish
10-SMA	96.14	+1.39%	Bullish
20-SMA	92.66	+5.20%	Bullish
50-SMA	91.33	+6.73%	Bullish
100-SMA	87.39	+11.55%	Bullish
200-SMA	86.84	+12.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	97.74	97.70	-0.04% ↘	99.79	96.15	2,31,141
10 Sep 2026	97.21	98.77	+1.60% ↗	103.30	95.82	8,64,939
09 Sep 2026	99.56	96.74	-2.83% ↘	99.61	94.57	2,93,437
08 Sep 2026	102.40	99.61	-2.72% ↘	104.72	98.10	6,99,525
07 Sep 2026	93	101.43	+9.06% ↗	108.99	93	59,21,103
04 Sep 2026	96	93.22	-2.90% ↘	96.06	92.70	86,197
03 Sep 2026	91.17	94.57	+3.73% ↗	96.18	90.06	3,71,788
02 Sep 2026	92.50	90.92	-1.71% ↘	92.50	89.81	74,507
01 Sep 2026	95.08	92.57	-2.64% ↘	95.94	91.01	1,30,691
31 Aug 2026	97.80	95.21	-2.65% ↘	99.80	94	7,72,540

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	98.77	97.76	-1.02% ↘	99.69	96.62	16,557
10 Sep 2026	96.76	98.76	+2.07% ↗	103	95.75	38,809
09 Sep 2026	99.54	96.76	-2.79% ↘	99.54	95.67	18,104
08 Sep 2026	102.28	100.20	-2.03% ↘	104.23	98.28	50,241
07 Sep 2026	93.46	101.61	+8.72% ↗	109.29	92.93	1,45,870
04 Sep 2026	96.19	92.86	-3.46% ↘	96.19	92.69	7,794
03 Sep 2026	90.53	94.76	+4.67% ↗	95.95	89.46	17,211
02 Sep 2026	92.85	91.06	-1.93% ↘	92.85	89.87	7,003
01 Sep 2026	96.40	92.36	-4.19% ↘	96.40	90.58	23,092
31 Aug 2026	97.96	95.23	-2.79% ↘	99.89	94.30	64,886