Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
QGO Finance

QGO Finance BSE Price History

Date Open High Low Volume
20 January, 2026 41.19 39.50 40.20 40.76
19 January, 2026 40.98 38.50 40.33 39.93
16 January, 2026 40.95 39.00 40.78 40.33
14 January, 2026 41.99 40.21 40.21 40.78
13 January, 2026 43.80 40.45 40.45 41.03
12 January, 2026 43.45 38.61 43.45 42.60
09 January, 2026 44.39 42.79 43.00 43.49
08 January, 2026 44.50 42.52 43.61 42.70
07 January, 2026 46.40 42.10 42.10 42.75
06 January, 2026 44.99 42.30 44.99 42.45
05 January, 2026 45.30 42.11 43.55 43.14
02 January, 2026 45.90 44.32 45.90 44.44
01 January, 2026 46.50 45.00 46.50 46.01
31 December, 2025 45.85 44.28 45.85 45.57
30 December, 2025 44.96 43.95 44.35 44.50
29 December, 2025 46.99 43.80 46.77 43.95
26 December, 2025 47.25 43.01 43.01 47.25
24 December, 2025 48.10 47.00 48.10 47.25
23 December, 2025 47.99 44.73 47.99 44.98
22 December, 2025 48.40 44.11 48.40 45.52
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on QGO Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X