QF

QGO Finance Ltd.

BSE: 538646

BSE

₹39.90 LIVE

▲ 0.83 (2.08%)

As of Oct 01, 16:01 · Volume 121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.90

Low37.36

High39.98

52-Week Range · BSE

39.90

Low35

High53.45

Quote Details

Prev. Close	39.07
Open Price	39.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.36 / 39.98
52 Wk Low/High	35 / 53.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39	+2.31%	Bullish
10-SMA	38.60	+3.37%	Bullish
20-SMA	39.27	+1.60%	Bullish
50-SMA	40.37	-1.16%	Bearish
100-SMA	41.50	-3.86%	Bearish
200-SMA	41.34	-3.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.47	39.90	+1.09% ↗	39.98	37.36	121
30 Sep 2026	38.01	39.07	+2.79% ↗	40	38.01	1,755
29 Sep 2026	39.35	37.84	-3.84% ↘	39.35	37.34	422
28 Sep 2026	38.84	39.55	+1.83% ↗	39.94	38.84	1,422
25 Sep 2026	39.99	38.65	-3.35% ↘	39.99	38.65	2,436
24 Sep 2026	36.10	38.50	+6.65% ↗	41	36.10	5,772
23 Sep 2026	39.85	38.31	-3.86% ↘	39.85	38.20	140
22 Sep 2026	38.99	38.65	-0.87% ↘	38.99	37.28	1,226
21 Sep 2026	38.20	37.43	-2.02% ↘	38.99	37.20	4,320
18 Sep 2026	38.99	38.05	-2.41% ↘	38.99	37.11	3,442