QF

QGO Finance Ltd.

BSE: 538646

BSE

₹46 LIVE

▼ -0.36 (-0.78%)

As of Nov 06, 16:01 · Volume 4,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46

Low43.05

High46.85

52-Week Range · BSE

46

Low35

High53.45

Quote Details

Prev. Close	46.36
Open Price	43.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.05 / 46.85
52 Wk Low/High	35 / 53.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.29	-0.63%	Bearish
10-SMA	44.52	+3.32%	Bullish
20-SMA	42.49	+8.26%	Bullish
50-SMA	40.84	+12.63%	Bullish
100-SMA	41.59	+10.60%	Bullish
200-SMA	41.11	+11.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	48	46.36	-3.42% ↘	48	44.26	3,696
04 Nov 2026	47.50	46.90	-1.26% ↘	47.50	45.67	7,573
03 Nov 2026	47.23	46.01	-2.58% ↘	48	43.04	15,699
02 Nov 2026	46.40	45.79	-1.31% ↘	49	43	9,500
30 Oct 2026	45.80	46.40	+1.31% ↗	47	42	20,952
29 Oct 2026	42.98	44.08	+2.56% ↗	44.89	42.89	12,474
28 Oct 2026	45.87	43.24	-5.73% ↘	45.87	43	10,065
27 Oct 2026	42.99	44.14	+2.68% ↗	44.80	40.22	24,468
26 Oct 2026	41.81	41.30	-1.22% ↘	41.81	39	176
23 Oct 2026	42.80	40.99	-4.23% ↘	42.80	38.63	2,539