QF

QGO Finance Ltd.

BSE: 538646

BSE

₹39.13 LIVE

▼ -0.69 (-1.76%)

As of Sep 11, 16:01 · Volume 1,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.13

Low38.81

High39.80

52-Week Range · BSE

39.13

Low35

High53.45

Quote Details

Prev. Close	39.82
Open Price	39.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.81 / 39.80
52 Wk Low/High	35 / 53.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.10	-2.42%	Bearish
10-SMA	40.41	-3.17%	Bearish
20-SMA	40.42	-3.19%	Bearish
50-SMA	41.48	-5.67%	Bearish
100-SMA	41.80	-6.39%	Bearish
200-SMA	41.96	-6.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.89	39.82	-0.18% ↘	39.89	39.82	168
09 Sep 2026	40.50	39.36	-2.81% ↘	40.50	39.32	5,745
08 Sep 2026	39.79	39.93	+0.35% ↗	40.74	39.32	2,044
07 Sep 2026	40.16	39.79	-0.92% ↘	41.68	39.25	6,169
04 Sep 2026	40.26	41.62	+3.38% ↗	42	40.26	7,804
03 Sep 2026	40.91	42.44	+3.74% ↗	42.99	39.21	2,117
02 Sep 2026	40.50	39.98	-1.28% ↘	41.38	39.31	3,783
01 Sep 2026	40.17	40.93	+1.89% ↗	41.94	39.76	894
31 Aug 2026	40.44	40.17	-0.67% ↘	42	40.02	839
28 Aug 2026	40	40.01	+0.02% ↗	41.40	39.58	4,071