Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
R K Swamy

R K Swamy BSE Price History

Date Open High Low Volume
13 February, 2026 107.65 105.50 107.00 105.55
12 February, 2026 109.60 108.30 109.15 109.35
11 February, 2026 111.95 109.90 111.95 110.85
10 February, 2026 117.00 111.25 113.85 112.30
09 February, 2026 115.20 110.00 111.35 113.65
06 February, 2026 111.35 108.90 110.85 110.90
05 February, 2026 115.45 110.00 115.45 110.25
04 February, 2026 114.90 110.85 112.60 114.70
03 February, 2026 112.95 109.00 112.00 111.45
02 February, 2026 108.80 103.00 107.20 105.85
01 February, 2026 106.95 103.10 103.10 104.95
30 January, 2026 106.15 103.85 103.85 106.15
29 January, 2026 108.00 101.70 107.40 103.75
28 January, 2026 110.45 107.00 109.95 108.00
27 January, 2026 116.75 107.05 108.10 109.05
23 January, 2026 114.35 104.75 114.35 105.95
22 January, 2026 107.90 102.10 102.10 105.55
21 January, 2026 100.00 98.30 99.60 98.35
20 January, 2026 104.70 99.10 102.50 99.60
19 January, 2026 107.70 104.35 107.40 104.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on R K Swamy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X