R K Swamy Ltd.

BSE: 544136 · NSE: RKSWAMY

₹95.45

▼ -0.38 (-0.40%)

As of Aug 21, 15:50 · Volume 14,006

₹95.20

▼ -0.60 (-0.63%)

As of Aug 21, 16:01 · Volume 242

Price Chart

Today's Range · NSE

95.45

Low94.10

High96.33

52-Week Range · NSE

95.45

Low67.15

High163.89

Today's Range · BSE

95.20

Low95

High97

52-Week Range · BSE

95.20

Low67.42

High168.90

Quote Details

Prev. Close	95.83
Open Price	95.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.10 / 96.33
52 Wk Low/High	67.15 / 163.89
Market Cap (Crs)	Rs 0

Prev. Close	95.80
Open Price	95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 97
52 Wk Low/High	67.42 / 168.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.36	-0.94%	Bearish
10-SMA	98.69	-3.28%	Bearish
20-SMA	101.07	-5.56%	Bearish
50-SMA	101.19	-5.67%	Bearish
100-SMA	96.18	-0.76%	Bearish
200-SMA	102.74	-7.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.32	-1.16%	Bearish
10-SMA	98.71	-3.56%	Bearish
20-SMA	101.04	-5.78%	Bearish
50-SMA	101.23	-5.96%	Bearish
100-SMA	96.20	-1.04%	Bearish
200-SMA	102.98	-7.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	95.90	95.45	-0.47% ↘	96.33	94.10	14,006
20 Aug 2026	96.80	95.83	-1.00% ↘	96.80	93.82	60,171
19 Aug 2026	100.22	94.79	-5.42% ↘	100.22	93.74	80,874
18 Aug 2026	99.80	98.25	-1.55% ↘	101.18	97.01	46,662
17 Aug 2026	98.99	97.47	-1.54% ↘	98.99	95.12	47,958
14 Aug 2026	98.35	94.59	-3.82% ↘	99.05	94	40,589
13 Aug 2026	101.46	98.35	-3.07% ↘	101.46	94.82	2,50,564
12 Aug 2026	102.90	100.78	-2.06% ↘	107.50	100.61	76,845
11 Aug 2026	108.50	104.97	-3.25% ↘	108.80	104	36,770
10 Aug 2026	103.34	106.41	+2.97% ↗	107.50	103.34	29,389

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	95	95.20	+0.21% ↗	97	95	242
20 Aug 2026	94.55	95.80	+1.32% ↗	96.25	94	2,065
19 Aug 2026	99.25	94.60	-4.69% ↘	99.25	94	6,027
18 Aug 2026	101	98	-2.97% ↘	104.45	97.40	5,682
17 Aug 2026	95.60	98	+2.51% ↗	98.70	93	3,758
14 Aug 2026	95	95	+0.00% ↗	98.05	94	4,812
13 Aug 2026	98.50	98.90	+0.41% ↗	100	95	66,177
12 Aug 2026	105	101.55	-3.29% ↘	105	100.60	4,361
11 Aug 2026	108.55	104.80	-3.45% ↘	108.55	104.80	722
10 Aug 2026	104	105.25	+1.20% ↗	107.50	103.90	3,081

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article