R K Swamy Ltd.

BSE: 544136 · NSE: RKSWAMY

₹80.39

▼ -3.39 (-4.22%)

As of Nov 06, 15:31 · Volume 21,884

₹80

▼ -3.50 (-4.38%)

As of Nov 06, 16:01 · Volume 12,364

Price Chart

Today's Range · NSE

80.39

Low78.98

High84.89

52-Week Range · NSE

80.39

Low67.15

High135.03

Today's Range · BSE

Low78.90

High83.18

52-Week Range · BSE

Low67.42

High134.25

Quote Details

Prev. Close	83.78
Open Price	83.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.98 / 84.89
52 Wk Low/High	67.15 / 135.03
Market Cap (Crs)	Rs 0

Prev. Close	83.50
Open Price	82.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.90 / 83.18
52 Wk Low/High	67.42 / 134.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.29	+1.39%	Bullish
10-SMA	78.23	+2.76%	Bullish
20-SMA	81.60	-1.48%	Bearish
50-SMA	87.14	-7.75%	Bearish
100-SMA	94.12	-14.59%	Bearish
200-SMA	95.15	-15.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.53	+0.59%	Bullish
10-SMA	78.52	+1.88%	Bullish
20-SMA	81.66	-2.03%	Bearish
50-SMA	87.30	-8.36%	Bearish
100-SMA	94.22	-15.09%	Bearish
200-SMA	95.17	-15.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.25	83.78	+5.72% ↗	84.40	79.25	23,826
04 Nov 2026	78.32	79.58	+1.61% ↗	80	77.03	5,492
03 Nov 2026	80.59	78.32	-2.82% ↘	80.99	77.68	7,584
02 Nov 2026	77.19	79.03	+2.38% ↗	80.14	75.16	18,707
30 Oct 2026	79.98	75.72	-5.33% ↘	80.28	75.25	10,832
29 Oct 2026	78.01	78.76	+0.96% ↗	80.88	75.91	44,040
28 Oct 2026	78	78.01	+0.01% ↗	81	75.50	17,128
27 Oct 2026	77	76.55	-0.58% ↘	77.99	74.65	8,570
26 Oct 2026	77.49	76.57	-1.19% ↘	79.19	75.25	13,277
23 Oct 2026	82.99	75.96	-8.47% ↘	82.99	74.98	70,260

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.85	83.50	+2.02% ↗	83.50	80.61	282
04 Nov 2026	78.80	79.46	+0.84% ↗	79.90	77.28	444
03 Nov 2026	83	78.30	-5.66% ↘	83	77.10	352
02 Nov 2026	74.37	80.50	+8.24% ↗	80.50	74.37	888
30 Oct 2026	78.26	75.89	-3.03% ↘	78.80	75.25	954
29 Oct 2026	75.30	79.02	+4.94% ↗	80.84	75.30	855
28 Oct 2026	75	78.10	+4.13% ↗	79.96	75	1,180
27 Oct 2026	77.52	75	-3.25% ↘	78.37	75	2,488
26 Oct 2026	77.40	77.52	+0.16% ↗	79	76.33	761
23 Oct 2026	80	77.88	-2.65% ↘	81.14	75.65	4,870

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article