RK

R K Swamy Ltd.

BSE: 544136 · NSE: RKSWAMY

NSE BSE

₹86.46 LIVE

▼ -3.63 (-4.20%)

As of Oct 01, 15:56 · Volume 28,240

₹86.57 LIVE

▼ -2.13 (-2.46%)

As of Oct 01, 16:01 · Volume 891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.46

Low86.02

High90.09

52-Week Range · NSE

86.46

Low67.15

High150.01

Today's Range · BSE

86.57

Low85.38

High89.14

52-Week Range · BSE

86.57

Low67.42

High158

Quote Details

Prev. Close	90.09
Open Price	90.09
Bid Price (Qty)	86.46 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	86.02 / 90.09
52 Wk Low/High	67.15 / 150.01
Market Cap (Crs)	Rs 0

Prev. Close	88.70
Open Price	87.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.38 / 89.14
52 Wk Low/High	67.42 / 158

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.02	-2.88%	Bearish
10-SMA	89.53	-3.43%	Bearish
20-SMA	90.64	-4.61%	Bearish
50-SMA	95.61	-9.57%	Bearish
100-SMA	97.44	-11.27%	Bearish
200-SMA	98.48	-12.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.79	-2.50%	Bearish
10-SMA	89.75	-3.54%	Bearish
20-SMA	90.83	-4.69%	Bearish
50-SMA	95.69	-9.53%	Bearish
100-SMA	97.50	-11.21%	Bearish
200-SMA	98.53	-12.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	90.09	86.46	-4.03% ↘	90.09	86.02	28,240
30 Sep 2026	92.87	90.09	-2.99% ↘	92.87	87.51	20,350
29 Sep 2026	89.93	89.48	-0.50% ↘	93.41	87.01	25,503
28 Sep 2026	89	88.50	-0.56% ↘	91.83	88	28,611
25 Sep 2026	90.75	90.59	-0.18% ↘	94.49	90.05	24,773
24 Sep 2026	93.95	91.72	-2.37% ↘	94.39	91.01	46,656
23 Sep 2026	89.94	92.45	+2.79% ↗	94	88	39,564
22 Sep 2026	91.05	87.80	-3.57% ↘	91.50	87.25	20,496
21 Sep 2026	90.49	88.79	-1.88% ↘	91.16	88.02	13,837
18 Sep 2026	90.25	89.40	-0.94% ↘	90.69	88.21	15,782

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	87.91	87.39	-0.59% ↘	89.14	85.38	891
30 Sep 2026	88.36	88.70	+0.38% ↗	89.32	87.71	1,150
29 Sep 2026	88	89.26	+1.43% ↗	89.90	87.22	355
28 Sep 2026	89.50	88.42	-1.21% ↘	89.52	88	720
25 Sep 2026	92.11	90.20	-2.07% ↘	92.79	90	1,592
24 Sep 2026	92.94	93.50	+0.60% ↗	94.05	90.54	1,444
23 Sep 2026	89.56	92.50	+3.28% ↗	93.50	88.58	3,291
22 Sep 2026	89.80	88.28	-1.69% ↘	90.02	87.50	561
21 Sep 2026	89	89.45	+0.51% ↗	91.18	88.50	1,514
18 Sep 2026	89.28	89.82	+0.60% ↗	91	88.82	604