| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 April, 2026 | 11.97 | 11.80 | 11.80 | 11.97 |
| 09 April, 2026 | 11.40 | 10.32 | 10.32 | 11.40 |
| 08 April, 2026 | 10.86 | 10.05 | 10.05 | 10.86 |
| 07 April, 2026 | 10.35 | 9.71 | 10.34 | 10.35 |
| 06 April, 2026 | 9.87 | 9.40 | 9.40 | 9.86 |
| 02 April, 2026 | 9.40 | 9.11 | 9.26 | 9.40 |
| 01 April, 2026 | 9.28 | 9.28 | 9.28 | 9.28 |
| 30 March, 2026 | 9.28 | 9.10 | 9.28 | 9.10 |
| 27 March, 2026 | 9.46 | 9.28 | 9.46 | 9.28 |
| 25 March, 2026 | 9.46 | 9.10 | 9.10 | 9.46 |
| 24 March, 2026 | 9.28 | 9.00 | 9.00 | 9.28 |
| 23 March, 2026 | 9.19 | 9.11 | 9.19 | 9.11 |
| 20 March, 2026 | 9.64 | 9.29 | 9.64 | 9.29 |
| 19 March, 2026 | 9.46 | 9.28 | 9.46 | 9.46 |
| 18 March, 2026 | 9.46 | 9.24 | 9.28 | 9.46 |
| 17 March, 2026 | 9.28 | 9.27 | 9.27 | 9.28 |
| 16 March, 2026 | 9.42 | 9.25 | 9.42 | 9.25 |
| 13 March, 2026 | 9.42 | 9.42 | 9.42 | 9.42 |
| 12 March, 2026 | 9.62 | 9.61 | 9.62 | 9.61 |
| 11 March, 2026 | 9.82 | 9.80 | 9.80 | 9.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article