RF

Raama Finance Ltd.

BSE: 538540

BSE

₹7.73 LIVE

▲ 0.36 (4.66%)

As of Nov 06, 16:01 · Volume 81,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.73

Low7.10

High7.73

52-Week Range · BSE

7.73

Low6.35

High20.86

Quote Details

Prev. Close	7.37
Open Price	7.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.73
52 Wk Low/High	6.35 / 20.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.17	-5.39%	Bearish
10-SMA	9.53	-18.89%	Bearish
20-SMA	11.75	-34.21%	Bearish
50-SMA	14.22	-45.64%	Bearish
100-SMA	16.12	-52.05%	Bearish
200-SMA	13.56	-42.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.37	7.37	+0.00% ↗	7.37	7.37	56,259
04 Nov 2026	7.75	7.75	+0.00% ↗	7.75	7.75	43,152
03 Nov 2026	8.15	8.15	+0.00% ↗	8.15	8.15	57,551
02 Nov 2026	8.57	8.57	+0.00% ↗	8.57	8.57	23,460
30 Oct 2026	9.02	9.02	+0.00% ↗	9.02	9.02	96,329
29 Oct 2026	10.20	9.49	-6.96% ↘	10.20	9.49	1,76,380
28 Oct 2026	10.50	9.98	-4.95% ↘	11	9.98	5,09,053
27 Oct 2026	11.67	11.08	-5.06% ↘	11.67	11	1,82,924
26 Oct 2026	11.99	11.92	-0.58% ↘	12.77	11.19	1,34,817
23 Oct 2026	12.20	11.99	-1.72% ↘	12.69	10.96	2,65,170