RF

Raama Finance Ltd.

BSE: 538540

BSE

₹13.62 LIVE

▼ -0.55 (-4.04%)

As of Oct 01, 16:01 · Volume 1,83,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.62

Low13.47

High14.87

52-Week Range · BSE

13.62

Low4.41

High20.86

Quote Details

Prev. Close	14.17
Open Price	14.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.47 / 14.87
52 Wk Low/High	4.41 / 20.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.08	-3.27%	Bearish
10-SMA	14.78	-7.85%	Bearish
20-SMA	15.85	-14.07%	Bearish
50-SMA	17.26	-21.09%	Bearish
100-SMA	16.35	-16.70%	Bearish
200-SMA	13.36	+1.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.17	13.55	-4.38% ↘	14.87	13.47	1,83,137
30 Sep 2026	13.20	14.17	+7.35% ↗	14.17	13.20	1,56,380
29 Sep 2026	13.50	13.50	+0.00% ↗	13.93	13.50	2,50,814
28 Sep 2026	14.99	14.21	-5.20% ↘	14.99	14.21	71,939
25 Sep 2026	14.50	14.95	+3.10% ↗	15.44	14.50	76,910
24 Sep 2026	15.05	15	-0.33% ↘	15.65	14.71	2,55,790
23 Sep 2026	16.37	15.48	-5.44% ↘	16.37	15	1,23,071
22 Sep 2026	15.05	15.63	+3.85% ↗	16.39	15.05	1,21,597
21 Sep 2026	15.40	15.61	+1.36% ↗	16.08	15.30	75,765
18 Sep 2026	15.46	15.69	+1.49% ↗	16.39	15.41	64,460