| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 14.50 | 13.55 | 14.50 | 14.22 |
| 07 April, 2026 | 14.37 | 14.25 | 14.37 | 14.25 |
| 06 April, 2026 | 14.38 | 13.50 | 13.80 | 14.18 |
| 01 April, 2026 | 13.85 | 13.00 | 13.40 | 13.70 |
| 30 March, 2026 | 13.35 | 12.79 | 12.79 | 13.27 |
| 27 March, 2026 | 13.46 | 12.79 | 13.46 | 12.79 |
| 25 March, 2026 | 13.46 | 13.46 | 13.46 | 13.46 |
| 24 March, 2026 | 13.46 | 12.21 | 13.46 | 13.37 |
| 23 March, 2026 | 14.00 | 12.82 | 14.00 | 12.82 |
| 20 March, 2026 | 13.60 | 12.35 | 12.96 | 13.49 |
| 19 March, 2026 | 12.96 | 12.96 | 12.96 | 12.96 |
| 18 March, 2026 | 12.35 | 11.20 | 11.20 | 12.35 |
| 17 March, 2026 | 11.86 | 11.31 | 11.86 | 11.77 |
| 16 March, 2026 | 11.31 | 11.29 | 11.31 | 11.31 |
| 13 March, 2026 | 13.12 | 11.88 | 12.50 | 11.88 |
| 11 March, 2026 | 12.75 | 12.50 | 12.50 | 12.50 |
| 10 March, 2026 | 14.39 | 13.05 | 14.00 | 13.05 |
| 09 March, 2026 | 13.72 | 12.42 | 12.50 | 13.72 |
| 06 March, 2026 | 14.00 | 13.05 | 14.00 | 13.07 |
| 05 March, 2026 | 13.73 | 12.82 | 12.82 | 13.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article