RP

Raama Paper Mills Ltd.

BSE: 500357

BSE

₹17.70 LIVE

▲ 0.50 (2.82%)

As of Oct 01, 16:01 · Volume 7,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.70

Low16.34

High17.70

52-Week Range · BSE

17.70

Low8.22

High17.78

Quote Details

Prev. Close	17.20
Open Price	17.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.34 / 17.70
52 Wk Low/High	8.22 / 17.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.09	+3.57%	Bullish
10-SMA	17.10	+3.51%	Bullish
20-SMA	16.57	+6.82%	Bullish
50-SMA	14.18	+24.82%	Bullish
100-SMA	14.47	+22.32%	Bullish
200-SMA	13.37	+32.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.20	17.43	+1.34% ↗	17.70	16.34	7,531
30 Sep 2026	17.34	17.20	-0.81% ↘	17.34	17	247
29 Sep 2026	17	17	+0.00% ↗	17.24	15.68	16,285
28 Sep 2026	17.15	16.50	-3.79% ↘	17.15	16.48	1,033
25 Sep 2026	17.50	17.34	-0.91% ↘	17.50	15.96	528
24 Sep 2026	16.98	16.80	-1.06% ↘	16.98	16.80	136
23 Sep 2026	17.47	17.33	-0.80% ↘	17.48	16.65	1,974
22 Sep 2026	17.34	17.48	+0.81% ↗	17.78	16.50	2,836
21 Sep 2026	17.70	17	-3.95% ↘	17.70	16.08	4,935
18 Sep 2026	16	16.92	+5.75% ↗	17.44	16	671