RP

Raama Paper Mills Ltd.

BSE: 500357

BSE

₹16 LIVE

▲ 0.08 (0.50%)

As of Sep 11, 16:01 · Volume 3,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16

Low15.99

High16.71

52-Week Range · BSE

16

Low8.22

High17.15

Quote Details

Prev. Close	15.92
Open Price	16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.99 / 16.71
52 Wk Low/High	8.22 / 17.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.72	+1.78%	Bullish
10-SMA	15.28	+4.71%	Bullish
20-SMA	13.72	+16.62%	Bullish
50-SMA	13.24	+20.85%	Bullish
100-SMA	14.13	+13.23%	Bullish
200-SMA	12.90	+24.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16	15.92	-0.50% ↘	16	15.92	103
09 Sep 2026	16	15.92	-0.50% ↘	16.25	15.75	800
08 Sep 2026	15.51	15.66	+0.97% ↗	15.99	15.37	3,914
07 Sep 2026	15.55	15.51	-0.26% ↘	16.29	14.82	3,568
04 Sep 2026	15.60	15.60	+0.00% ↗	16.38	15.40	1,136
03 Sep 2026	15	15.60	+4.00% ↗	15.75	15	574
02 Sep 2026	14.75	15	+1.69% ↗	15.48	14.50	8,321
01 Sep 2026	15	14.75	-1.67% ↘	15	14.50	424
31 Aug 2026	14.09	14.55	+3.26% ↗	14.60	14.09	1,262
28 Aug 2026	13.80	14.24	+3.19% ↗	14.24	13.50	3,602