RP

Raama Paper Mills Ltd.

BSE: 500357

BSE

₹11.85 LIVE

▲ 0.55 (4.64%)

As of Aug 21, 16:01 · Volume 108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.85

Low11.85

High11.85

52-Week Range · BSE

11.85

Low8.22

High17.15

Quote Details

Prev. Close	11.30
Open Price	11.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.85 / 11.85
52 Wk Low/High	8.22 / 17.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.56	+2.51%	Bullish
10-SMA	11.78	+0.59%	Bullish
20-SMA	12.14	-2.39%	Bearish
50-SMA	13.40	-11.57%	Bearish
100-SMA	13.90	-14.75%	Bearish
200-SMA	12.67	-6.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11.85	11.85	+0.00% ↗	11.85	11.85	108
20 Aug 2026	10.80	11.30	+4.63% ↗	11.30	10.80	992
19 Aug 2026	11.35	11.35	+0.00% ↗	11.35	11.35	3
18 Aug 2026	11.35	11.35	+0.00% ↗	11.35	11.35	388
17 Aug 2026	12	11.94	-0.50% ↘	12	11.40	306
13 Aug 2026	12.31	12	-2.52% ↘	12.31	12	32
12 Aug 2026	10.96	11.95	+9.03% ↗	11.95	10.96	368
11 Aug 2026	12.03	11.43	-4.99% ↘	12.03	11.43	153
10 Aug 2026	12.02	12.01	-0.08% ↘	12.02	12.01	313
07 Aug 2026	12.64	12.64	+0.00% ↗	12.64	12.64	400