| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 65.00 | 55.68 | 55.68 | 63.55 |
| 08 July, 2026 | 60.50 | 54.45 | 54.75 | 56.32 |
| 07 July, 2026 | 55.81 | 54.33 | 54.83 | 54.61 |
| 06 July, 2026 | 56.25 | 54.97 | 55.79 | 55.03 |
| 03 July, 2026 | 57.50 | 55.84 | 56.77 | 56.39 |
| 02 July, 2026 | 56.60 | 54.87 | 55.43 | 56.49 |
| 01 July, 2026 | 56.46 | 54.66 | 55.20 | 54.81 |
| 30 June, 2026 | 56.49 | 53.90 | 54.50 | 55.41 |
| 29 June, 2026 | 55.13 | 54.11 | 54.71 | 54.17 |
| 25 June, 2026 | 55.94 | 55.05 | 55.59 | 55.47 |
| 24 June, 2026 | 56.87 | 55.09 | 55.75 | 55.45 |
| 23 June, 2026 | 57.00 | 55.50 | 57.00 | 55.75 |
| 22 June, 2026 | 57.33 | 56.50 | 56.99 | 56.54 |
| 19 June, 2026 | 57.59 | 55.69 | 57.05 | 56.58 |
| 18 June, 2026 | 59.70 | 56.83 | 59.70 | 56.99 |
| 17 June, 2026 | 60.00 | 57.10 | 60.00 | 57.41 |
| 16 June, 2026 | 59.86 | 57.14 | 59.86 | 57.33 |
| 15 June, 2026 | 59.90 | 56.75 | 56.75 | 58.79 |
| 12 June, 2026 | 56.77 | 55.32 | 55.33 | 56.62 |
| 11 June, 2026 | 56.10 | 54.90 | 55.27 | 55.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article