RJ

Radhika Jeweltech Ltd.

BSE: 540125 · NSE: RADHIKAJWE

NSE BSE

₹61.71 LIVE

▲ 0.05 (0.08%)

As of Nov 06, 15:31 · Volume 86,094

₹60.60 LIVE

▼ -1.10 (-1.82%)

As of Nov 06, 16:01 · Volume 9,822

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.71

Low60

High62.55

52-Week Range · NSE

61.71

Low50.01

High97.50

Today's Range · BSE

60.60

Low60

High62

52-Week Range · BSE

60.60

Low48.01

High97.42

Quote Details

Prev. Close	61.66
Open Price	61.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 62.55
52 Wk Low/High	50.01 / 97.50
Market Cap (Crs)	Rs 0

Prev. Close	61.70
Open Price	61.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 62
52 Wk Low/High	48.01 / 97.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.58	+1.87%	Bullish
10-SMA	60.36	+2.24%	Bullish
20-SMA	63.51	-2.83%	Bearish
50-SMA	69.51	-11.22%	Bearish
100-SMA	66.53	-7.24%	Bearish
200-SMA	64.87	-4.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.49	+0.18%	Bullish
10-SMA	60.35	+0.41%	Bullish
20-SMA	63.48	-4.54%	Bearish
50-SMA	69.47	-12.77%	Bearish
100-SMA	66.51	-8.89%	Bearish
200-SMA	64.87	-6.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	61	61.66	+1.08% ↗	62.80	61	78,387
04 Nov 2026	62.67	61.01	-2.65% ↘	62.74	60	92,367
03 Nov 2026	59.48	61.87	+4.02% ↗	62.25	58.80	1,24,273
02 Nov 2026	58.39	60.19	+3.08% ↗	60.99	55.30	1,76,424
30 Oct 2026	59.89	58.17	-2.87% ↘	61.70	57.83	1,59,227
29 Oct 2026	62.70	60.87	-2.92% ↘	62.90	59.10	86,384
28 Oct 2026	61.99	61.44	-0.89% ↘	64.50	60	1,56,833
27 Oct 2026	58.55	61.48	+5.00% ↗	61.48	58	86,796
26 Oct 2026	55.82	58.56	+4.91% ↗	61.24	55.42	1,35,771
23 Oct 2026	58.33	58.33	+0.00% ↗	58.33	58.33	88,418

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	61.98	61.70	-0.45% ↘	62.90	61	12,774
04 Nov 2026	60.27	60.95	+1.13% ↗	62.53	60	25,225
03 Nov 2026	59.98	62.25	+3.78% ↗	62.65	59.73	9,972
02 Nov 2026	58.68	59.73	+1.79% ↗	60.73	55.57	18,302
30 Oct 2026	61.40	57.84	-5.80% ↘	61.46	57.57	21,983
29 Oct 2026	61.62	60.60	-1.66% ↘	63.79	60	15,133
28 Oct 2026	60	61.62	+2.70% ↗	64.89	60	15,701
27 Oct 2026	58.85	61.80	+5.01% ↗	61.80	58.50	21,439
26 Oct 2026	58.99	58.86	-0.22% ↘	61	55.28	14,906
23 Oct 2026	59.49	58.18	-2.20% ↘	59.49	58.18	14,880