RJ

Radhika Jeweltech Ltd.

BSE: 540125 · NSE: RADHIKAJWE

NSE BSE

₹68.98 LIVE

▼ -1.25 (-1.81%)

As of Oct 01, 15:51 · Volume 1,48,396

₹69.90 LIVE

▼ -0.66 (-0.94%)

As of Oct 01, 16:01 · Volume 17,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.98

Low68.10

High70.84

52-Week Range · NSE

68.98

Low50.01

High97.50

Today's Range · BSE

69.90

Low68

High70.88

52-Week Range · BSE

69.90

Low48.01

High97.42

Quote Details

Prev. Close	70.23
Open Price	70.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.10 / 70.84
52 Wk Low/High	50.01 / 97.50
Market Cap (Crs)	Rs 0

Prev. Close	70.56
Open Price	70.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 70.88
52 Wk Low/High	48.01 / 97.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.43	-0.65%	Bearish
10-SMA	70.72	-2.46%	Bearish
20-SMA	75.69	-8.87%	Bearish
50-SMA	71.49	-3.51%	Bearish
100-SMA	64.92	+6.25%	Bullish
200-SMA	66.13	+4.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	69.42	+0.69%	Bullish
10-SMA	70.52	-0.88%	Bearish
20-SMA	75.62	-7.56%	Bearish
50-SMA	71.46	-2.18%	Bearish
100-SMA	64.91	+7.69%	Bullish
200-SMA	66.14	+5.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.84	68.98	-2.63% ↘	70.84	68.10	1,48,396
30 Sep 2026	69.29	70.23	+1.36% ↗	70.90	68.11	1,73,131
29 Sep 2026	68.35	68.69	+0.50% ↗	69.23	67.55	1,13,961
28 Sep 2026	69.98	69.38	-0.86% ↘	69.98	67.20	1,35,553
25 Sep 2026	70.99	69.88	-1.56% ↘	70.99	69.25	1,30,948
24 Sep 2026	71.99	70.64	-1.88% ↘	72.70	69	1,48,191
23 Sep 2026	71.90	71.92	+0.03% ↗	73	69.21	2,22,369
22 Sep 2026	71.55	72.15	+0.84% ↗	74.85	71	2,93,333
21 Sep 2026	68.81	74.10	+7.69% ↗	74.50	68.81	2,87,578
18 Sep 2026	68.75	71.24	+3.62% ↗	71.52	66	7,03,327

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.88	68.96	-2.71% ↘	70.88	68	17,536
30 Sep 2026	69.70	70.56	+1.23% ↗	72.12	68.02	30,235
29 Sep 2026	69.08	69.05	-0.04% ↘	69.23	67.82	27,640
28 Sep 2026	69.45	68.53	-1.32% ↘	69.93	67.20	32,854
25 Sep 2026	70.70	69.98	-1.02% ↘	70.90	69.10	11,482
24 Sep 2026	71.98	70.22	-2.45% ↘	72.98	69.16	31,908
23 Sep 2026	71.86	72.02	+0.22% ↗	73	70	37,982
22 Sep 2026	73.87	71.53	-3.17% ↘	75	70.62	29,712
21 Sep 2026	69.65	73.91	+6.12% ↗	73.93	68.85	28,984
18 Sep 2026	68.60	70.41	+2.64% ↗	71.57	65.26	83,259