| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.18 | 10.15 | 10.15 | 10.18 |
| 08 July, 2026 | 11.49 | 10.70 | 10.70 | 10.70 |
| 07 July, 2026 | 10.71 | 10.35 | 10.35 | 10.53 |
| 06 July, 2026 | 11.06 | 10.35 | 11.06 | 10.35 |
| 03 July, 2026 | 11.11 | 10.30 | 11.11 | 11.11 |
| 02 July, 2026 | 11.11 | 11.11 | 11.11 | 11.11 |
| 01 July, 2026 | 10.10 | 10.02 | 10.02 | 10.10 |
| 30 June, 2026 | 11.00 | 10.01 | 11.00 | 10.25 |
| 29 June, 2026 | 11.59 | 11.00 | 11.00 | 11.00 |
| 25 June, 2026 | 12.00 | 11.00 | 12.00 | 11.00 |
| 24 June, 2026 | 12.00 | 11.00 | 11.99 | 11.00 |
| 23 June, 2026 | 11.84 | 11.00 | 11.00 | 11.84 |
| 22 June, 2026 | 11.82 | 11.00 | 11.00 | 11.82 |
| 19 June, 2026 | 11.75 | 11.00 | 11.75 | 11.00 |
| 18 June, 2026 | 10.89 | 10.81 | 10.81 | 10.89 |
| 16 June, 2026 | 11.02 | 10.52 | 10.52 | 10.73 |
| 15 June, 2026 | 11.01 | 10.41 | 10.41 | 10.86 |
| 12 June, 2026 | 11.50 | 11.45 | 11.50 | 11.50 |
| 11 June, 2026 | 11.64 | 11.50 | 11.64 | 11.50 |
| 10 June, 2026 | 11.20 | 11.20 | 11.20 | 11.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article