RI

Raghunath International Ltd.

BSE: 526813

BSE

₹9.78 LIVE

▼ -0.02 (-0.20%)

As of Nov 06, 16:01 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.78

Low9.78

High9.80

52-Week Range · BSE

9.78

Low9.01

High14.06

Quote Details

Prev. Close	9.80
Open Price	9.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.78 / 9.80
52 Wk Low/High	9.01 / 14.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.54	+2.52%	Bullish
10-SMA	9.53	+2.62%	Bullish
20-SMA	9.68	+1.03%	Bullish
50-SMA	10.14	-3.55%	Bearish
100-SMA	10.39	-5.87%	Bearish
200-SMA	10.88	-10.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	9.82	9.80	-0.20% ↘	9.82	9.78	440
03 Nov 2026	9.51	9.82	+3.26% ↗	9.82	9.51	5,830
02 Nov 2026	9.37	9.36	-0.11% ↘	9.37	9.36	580
30 Oct 2026	9.02	9.35	+3.66% ↗	9.35	9.02	1,015
29 Oct 2026	9.80	9.35	-4.59% ↘	9.80	9.35	722
28 Oct 2026	9.34	9.78	+4.71% ↗	9.78	9.34	430
27 Oct 2026	9.36	9.32	-0.43% ↘	9.40	9.30	1,865
26 Oct 2026	9.82	9.36	-4.68% ↘	9.82	9.36	1,591
23 Oct 2026	10.30	9.36	-9.13% ↘	10.30	9.36	35
22 Oct 2026	9.60	9.84	+2.50% ↗	9.84	9.60	53