| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 228.35 | 224.15 | 224.30 | 226.25 |
| 08 July, 2026 | 230.95 | 223.60 | 230.95 | 224.80 |
| 07 July, 2026 | 234.40 | 231.50 | 233.30 | 232.75 |
| 06 July, 2026 | 235.40 | 232.95 | 234.95 | 233.95 |
| 03 July, 2026 | 238.50 | 234.10 | 237.15 | 235.00 |
| 02 July, 2026 | 239.30 | 236.45 | 238.15 | 237.00 |
| 01 July, 2026 | 241.00 | 235.10 | 236.00 | 237.65 |
| 30 June, 2026 | 238.95 | 235.35 | 238.00 | 235.95 |
| 29 June, 2026 | 240.70 | 236.85 | 240.65 | 237.45 |
| 25 June, 2026 | 245.30 | 239.30 | 240.40 | 240.70 |
| 24 June, 2026 | 241.25 | 235.50 | 239.60 | 239.95 |
| 23 June, 2026 | 246.70 | 239.00 | 246.70 | 240.10 |
| 22 June, 2026 | 250.80 | 245.10 | 249.00 | 246.15 |
| 19 June, 2026 | 246.65 | 242.35 | 246.65 | 244.10 |
| 18 June, 2026 | 251.20 | 245.30 | 250.85 | 247.65 |
| 17 June, 2026 | 246.35 | 240.10 | 241.65 | 245.25 |
| 16 June, 2026 | 243.50 | 239.70 | 241.60 | 241.20 |
| 15 June, 2026 | 243.45 | 239.05 | 240.20 | 239.75 |
| 12 June, 2026 | 234.00 | 225.00 | 226.25 | 233.25 |
| 11 June, 2026 | 227.35 | 221.75 | 227.25 | 222.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article