RV

Rail Vikas Nigam Ltd.

BSE: 542649 · NSE: RVNL

NSE BSE

₹204.90 LIVE

▼ -0.70 (-0.34%)

As of Sep 11, 15:59 · Volume 38,16,727

₹205 LIVE

▼ -0.35 (-0.17%)

As of Sep 11, 16:01 · Volume 3,15,977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.90

Low202.04

High204.99

52-Week Range · NSE

204.90

Low203.83

High400.70

Today's Range · BSE

205

Low202.15

High205

52-Week Range · BSE

205

Low203.95

High400.90

Quote Details

Prev. Close	205.60
Open Price	204.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	204.90 (2,687)
Today's Low/High	202.04 / 204.99
52 Wk Low/High	203.83 / 400.70
Market Cap (Crs)	Rs 42,722.06 Cr

Prev. Close	205.35
Open Price	204.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.15 / 205
52 Wk Low/High	203.95 / 400.90

Key Fundamentals

Market Cap (Crs)

42,722.06 Cr

P/E

48.95

EPS

3.84

Book Value

42.51

P/BV

4.29

Dividend Yield

0.83

Dividend

7.1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.53	-1.74%	Bearish
10-SMA	209.05	-1.99%	Bearish
20-SMA	216.28	-5.26%	Bearish
50-SMA	223.44	-8.30%	Bearish
100-SMA	244.15	-16.08%	Bearish
200-SMA	277.18	-26.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.44	-1.65%	Bearish
10-SMA	209.02	-1.92%	Bearish
20-SMA	216.24	-5.20%	Bearish
50-SMA	223.39	-8.23%	Bearish
100-SMA	244.12	-16.02%	Bearish
200-SMA	277.22	-26.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	208	205.60	-1.15% ↘	211.25	205	50,12,189
09 Sep 2026	206.82	207	+0.09% ↗	209.45	206.11	31,71,906
08 Sep 2026	210.05	207.50	-1.21% ↘	211.30	207	28,84,655
07 Sep 2026	215.08	210.05	-2.34% ↘	216.45	209.36	1,22,05,275
04 Sep 2026	211	212.49	+0.71% ↗	214.18	209.62	62,87,421
03 Sep 2026	207.20	209.30	+1.01% ↗	211.52	207.20	40,61,743
02 Sep 2026	207	206	-0.48% ↘	207	203.83	37,95,701
01 Sep 2026	210.21	208.38	-0.87% ↘	212.23	208	35,02,970
31 Aug 2026	214	210	-1.87% ↘	214.21	209.50	36,33,575
28 Aug 2026	217	214.22	-1.28% ↘	217.10	214	29,41,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	208	205.35	-1.27% ↘	211.20	205.15	4,56,268
09 Sep 2026	206.95	207	+0.02% ↗	209.40	206.40	2,40,397
08 Sep 2026	209.80	207.35	-1.17% ↘	211.30	206.85	4,42,539
07 Sep 2026	216.20	210.50	-2.64% ↘	216.50	209.65	7,46,736
04 Sep 2026	212.40	212	-0.19% ↘	214.15	209.80	6,03,919
03 Sep 2026	206.30	209.50	+1.55% ↗	211.50	206.30	2,77,789
02 Sep 2026	207.50	205.95	-0.75% ↘	207.50	203.95	2,46,399
01 Sep 2026	210.30	208.35	-0.93% ↘	212.20	208	2,64,432
31 Aug 2026	213.55	209.90	-1.71% ↘	214	209.50	6,84,755
28 Aug 2026	216.55	214.30	-1.04% ↘	217.20	214.05	5,79,007