| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 313.25 | 303.55 | 303.55 | 307.70 |
| 09 July, 2026 | 306.25 | 297.05 | 297.05 | 303.00 |
| 08 July, 2026 | 309.20 | 297.55 | 309.20 | 298.30 |
| 07 July, 2026 | 311.55 | 307.35 | 310.45 | 310.00 |
| 06 July, 2026 | 313.60 | 307.55 | 313.60 | 309.45 |
| 03 July, 2026 | 318.80 | 313.25 | 318.80 | 314.65 |
| 02 July, 2026 | 319.60 | 314.50 | 319.60 | 315.65 |
| 01 July, 2026 | 325.25 | 310.25 | 311.75 | 316.95 |
| 30 June, 2026 | 311.90 | 306.95 | 308.05 | 307.65 |
| 29 June, 2026 | 312.75 | 305.35 | 311.10 | 306.25 |
| 25 June, 2026 | 321.10 | 313.05 | 319.15 | 313.90 |
| 24 June, 2026 | 321.95 | 315.35 | 320.65 | 317.55 |
| 23 June, 2026 | 323.25 | 316.00 | 322.50 | 318.50 |
| 22 June, 2026 | 328.35 | 322.00 | 322.65 | 323.50 |
| 19 June, 2026 | 324.35 | 316.25 | 321.35 | 319.25 |
| 18 June, 2026 | 329.00 | 320.55 | 328.45 | 323.00 |
| 17 June, 2026 | 328.80 | 322.25 | 322.90 | 323.90 |
| 16 June, 2026 | 328.10 | 318.85 | 321.75 | 321.95 |
| 15 June, 2026 | 324.20 | 315.15 | 319.60 | 318.50 |
| 12 June, 2026 | 310.60 | 297.00 | 298.05 | 308.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article