RC

RailTel Corporation of India Ltd.

BSE: 543265 · NSE: RAILTEL

NSE BSE

₹241.05 LIVE

▼ -0.38 (-0.16%)

As of Nov 06, 15:31 · Volume 4,38,907

₹242 LIVE

▲ 0.45 (0.19%)

As of Nov 06, 16:01 · Volume 41,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.05

Low236.24

High242.50

52-Week Range · NSE

241.05

Low220.06

High391

Today's Range · BSE

242

Low236.05

High242

52-Week Range · BSE

242

Low220

High391

Quote Details

Prev. Close	241.43
Open Price	238.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.24 / 242.50
52 Wk Low/High	220.06 / 391
Market Cap (Crs)	Rs 7,736.22 Cr

Prev. Close	241.55
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.05 / 242
52 Wk Low/High	220 / 391

Key Fundamentals

Market Cap (Crs)

7,736.22 Cr

P/E

0

EPS

10.79

Book Value

70.47

P/BV

0

Dividend Yield

1.34

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.22	+2.04%	Bullish
10-SMA	231.69	+4.04%	Bullish
20-SMA	239.28	+0.74%	Bullish
50-SMA	254.18	-5.17%	Bearish
100-SMA	276.31	-12.76%	Bearish
200-SMA	294.67	-18.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.13	+2.49%	Bullish
10-SMA	231.65	+4.47%	Bullish
20-SMA	239.19	+1.17%	Bullish
50-SMA	254.16	-4.78%	Bearish
100-SMA	276.25	-12.40%	Bearish
200-SMA	294.62	-17.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	238.35	241.05	+1.13% ↗	242.50	236.24	4,38,907
05 Nov 2026	239	241.43	+1.02% ↗	245.44	239	6,91,512
04 Nov 2026	229.01	236.34	+3.20% ↗	238.56	226.21	6,53,254
03 Nov 2026	233.78	229.63	-1.78% ↘	236.43	229.16	4,73,997
02 Nov 2026	222.40	232.63	+4.60% ↗	235	220.06	10,15,595
30 Oct 2026	227.10	222.40	-2.07% ↘	227.95	221.10	5,61,081
29 Oct 2026	230.90	230.20	-0.30% ↘	231	220.85	8,13,715
28 Oct 2026	230	229.30	-0.30% ↘	235.45	226.30	7,70,247
27 Oct 2026	225	229.95	+2.20% ↗	233.70	222.55	10,72,955
26 Oct 2026	225.10	223.95	-0.51% ↘	227.70	221.50	10,82,765

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	240	241	+0.42% ↗	242	236.05	41,784
05 Nov 2026	241.35	241.55	+0.08% ↗	245.45	240	59,677
04 Nov 2026	229.75	235.80	+2.63% ↗	237.45	226.30	63,957
03 Nov 2026	234.10	229.80	-1.84% ↘	236.15	229.20	37,695
02 Nov 2026	222.70	232.50	+4.40% ↗	234.90	220	1,09,506
30 Oct 2026	227	222.40	-2.03% ↘	229	221.50	73,806
29 Oct 2026	229.45	230.50	+0.46% ↗	231	223.65	83,273
28 Oct 2026	229.95	229.40	-0.24% ↘	235.40	226.10	57,969
27 Oct 2026	224	229.95	+2.66% ↗	233.55	222.90	79,289
26 Oct 2026	225.65	223.60	-0.91% ↘	227.40	221.55	1,10,127