Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.78
Rain Industries

Rain Industries NSE Price History

Date Open High Low Volume
12 January, 2026 142.53 138.37 141.75 140.39
09 January, 2026 145.65 140.65 142.65 141.83
08 January, 2026 149.89 143.02 147.80 143.98
07 January, 2026 155.20 148.60 155.20 149.43
06 January, 2026 155.30 146.00 146.20 154.29
05 January, 2026 148.00 144.93 147.15 146.81
02 January, 2026 148.90 145.25 146.00 146.42
01 January, 2026 151.01 143.43 145.00 146.72
31 December, 2025 148.25 144.40 145.80 144.94
30 December, 2025 148.00 142.33 145.32 145.73
29 December, 2025 149.60 137.48 139.35 146.02
26 December, 2025 140.49 127.47 128.99 138.50
24 December, 2025 130.72 124.78 125.49 129.21
23 December, 2025 127.49 122.05 122.80 125.29
22 December, 2025 126.00 122.80 124.65 123.41
19 December, 2025 126.00 111.23 111.23 124.60
18 December, 2025 112.14 110.38 111.90 111.01
17 December, 2025 114.69 111.41 111.51 112.42
16 December, 2025 114.28 111.12 113.40 111.35
15 December, 2025 115.60 105.55 106.25 113.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rain Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X