RI

Rain Industries Ltd.

BSE: 500339 · NSE: RAIN

NSE BSE

₹215.97 LIVE

▼ -1.31 (-0.61%)

As of Sep 11, 16:08 · Volume 43,34,459

₹216.30 LIVE

▼ -0.55 (-0.25%)

As of Sep 11, 16:01 · Volume 2,31,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.97

Low208.64

High217.40

52-Week Range · NSE

215.97

Low99.90

High252

Today's Range · BSE

216.30

Low208.75

High217.45

52-Week Range · BSE

216.30

Low99.85

High251.95

Quote Details

Prev. Close	217.28
Open Price	214.46
Bid Price (Qty)	215.97 (524)
Offer Price (Qty)	0 (0)
Today's Low/High	208.64 / 217.40
52 Wk Low/High	99.90 / 252
Market Cap (Crs)	Rs 1

Prev. Close	216.85
Open Price	215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.75 / 217.45
52 Wk Low/High	99.85 / 251.95

Key Fundamentals

Market Cap (Crs)

1

P/E

170.65

EPS

0.28

Book Value

26.87

P/BV

0.97

Dividend Yield

0.46

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.94	-0.45%	Bearish
10-SMA	210.33	+2.68%	Bullish
20-SMA	207.25	+4.21%	Bullish
50-SMA	212.19	+1.78%	Bullish
100-SMA	190.41	+13.42%	Bullish
200-SMA	161.11	+34.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.72	-0.19%	Bearish
10-SMA	210.22	+2.89%	Bullish
20-SMA	207.22	+4.38%	Bullish
50-SMA	212.13	+1.97%	Bullish
100-SMA	190.37	+13.62%	Bullish
200-SMA	160.82	+34.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	223.10	217.28	-2.61% ↘	224.97	216.20	41,14,741
09 Sep 2026	219.50	222.50	+1.37% ↗	230	218.67	1,14,35,273
08 Sep 2026	212.90	217.81	+2.31% ↗	222.35	212.42	68,12,552
07 Sep 2026	215	211.38	-1.68% ↘	216.80	210.15	22,24,146
04 Sep 2026	212.60	215.72	+1.47% ↗	217.30	210.10	40,09,182
03 Sep 2026	206.29	211.71	+2.63% ↗	214.80	205.24	50,23,422
02 Sep 2026	205	205.66	+0.32% ↗	208.70	202.58	27,67,223
01 Sep 2026	197.10	206.55	+4.79% ↗	209.70	196.72	78,06,876
31 Aug 2026	198	195.35	-1.34% ↘	199.90	193.50	30,98,328
28 Aug 2026	194.50	199.31	+2.47% ↗	200.40	194.50	25,89,958

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	223.30	216.85	-2.89% ↘	225.10	216.05	1,91,980
09 Sep 2026	219.50	222.50	+1.37% ↗	230.15	219	4,94,128
08 Sep 2026	213.25	217.35	+1.92% ↗	222.20	212.60	3,13,841
07 Sep 2026	216.45	211.65	-2.22% ↘	216.45	210.60	1,05,119
04 Sep 2026	212.80	215.25	+1.15% ↗	217.05	210	2,29,680
03 Sep 2026	206.05	211.95	+2.86% ↗	214.85	205.45	2,53,970
02 Sep 2026	205.80	205.95	+0.07% ↗	208.50	202.55	1,18,892
01 Sep 2026	196.95	206.50	+4.85% ↗	209.50	196.95	3,80,830
31 Aug 2026	199.25	194.90	-2.18% ↘	199.25	193.10	86,273
28 Aug 2026	194.35	199.25	+2.52% ↗	200.40	194.35	1,25,471