Rain Industries Ltd.

BSE: 500339 · NSE: RAIN

₹181.40

▼ -6.92 (-3.81%)

As of Nov 06, 15:31 · Volume 54,42,889

₹181.60

▼ -6.70 (-3.69%)

As of Nov 06, 16:01 · Volume 1,81,496

Price Chart

Today's Range · NSE

181.40

Low174.72

High187.41

52-Week Range · NSE

181.40

Low99.90

High252

Today's Range · BSE

181.60

Low175

High187

52-Week Range · BSE

181.60

Low99.85

High251.95

Quote Details

Prev. Close	188.32
Open Price	187.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.72 / 187.41
52 Wk Low/High	99.90 / 252
Market Cap (Crs)	Rs 1

Prev. Close	188.30
Open Price	187
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 187
52 Wk Low/High	99.85 / 251.95

Key Fundamentals

Market Cap (Crs)

P/E

143.64

EPS

0.28

Book Value

26.87

P/BV

0.82

Dividend Yield

0.55

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.93	-3.99%	Bearish
10-SMA	196.63	-7.75%	Bearish
20-SMA	208.06	-12.81%	Bearish
50-SMA	209.22	-13.30%	Bearish
100-SMA	208.50	-13.00%	Bearish
200-SMA	176.89	+2.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.97	-3.90%	Bearish
10-SMA	196.69	-7.67%	Bearish
20-SMA	208.15	-12.76%	Bearish
50-SMA	209.25	-13.21%	Bearish
100-SMA	208.49	-12.90%	Bearish
200-SMA	176.78	+2.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.90	188.32	-0.83% ↘	191.29	187.20	32,61,513
04 Nov 2026	182	183.97	+1.08% ↗	185	177.01	45,44,801
03 Nov 2026	198.50	181.86	-8.38% ↘	199.48	181	53,93,379
02 Nov 2026	194.90	196.37	+0.75% ↗	200.95	194.16	30,59,281
30 Oct 2026	205.76	194.13	-5.65% ↘	206.18	193	38,81,818
29 Oct 2026	209.21	206.23	-1.42% ↘	214.80	203.98	61,93,939
28 Oct 2026	202	209.10	+3.51% ↗	212.93	201	40,59,294
27 Oct 2026	207	202.14	-2.35% ↘	210.58	200.91	28,93,191
26 Oct 2026	197.96	205.99	+4.06% ↗	207.17	195.04	23,89,873
23 Oct 2026	205.99	198.18	-3.79% ↘	206.92	195.32	34,28,328

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.95	188.30	-0.87% ↘	191.10	187.10	1,25,587
04 Nov 2026	182.35	183.75	+0.77% ↗	185.20	177.45	2,33,885
03 Nov 2026	196.90	182	-7.57% ↘	199.30	181.15	2,36,620
02 Nov 2026	194.80	196.75	+1.00% ↗	201	194.80	1,35,993
30 Oct 2026	206.50	194.05	-6.03% ↘	206.50	193.10	1,63,257
29 Oct 2026	209.80	206.50	-1.57% ↘	214.55	204	1,71,542
28 Oct 2026	199.75	209	+4.63% ↗	212.90	199.75	1,45,993
27 Oct 2026	207.25	202.55	-2.27% ↘	210.50	201	86,302
26 Oct 2026	197.40	205.60	+4.15% ↗	207	195.10	1,13,138
23 Oct 2026	205.40	198.40	-3.41% ↘	205.40	195.40	2,00,860

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article