Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
|
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
|
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
Rajapalayam Mill

Rajapalayam Mill BSE Price History

Date Open High Low Volume
29 January, 2026 835.00 795.00 835.00 798.80
28 January, 2026 845.00 811.00 831.60 829.40
27 January, 2026 839.00 772.60 800.00 819.80
23 January, 2026 810.00 791.00 800.20 794.45
22 January, 2026 817.00 800.10 800.10 813.80
21 January, 2026 810.00 768.50 801.00 803.60
20 January, 2026 824.00 800.00 810.90 800.50
19 January, 2026 818.95 805.00 818.95 810.90
16 January, 2026 825.00 802.35 802.35 807.90
14 January, 2026 834.75 811.10 834.75 813.05
13 January, 2026 829.00 815.00 829.00 815.30
12 January, 2026 827.70 812.00 820.50 815.50
09 January, 2026 839.90 822.30 822.30 824.20
08 January, 2026 836.70 821.25 821.25 826.50
07 January, 2026 835.15 829.80 829.80 834.60
06 January, 2026 833.65 816.00 816.05 821.80
05 January, 2026 839.00 810.00 810.00 837.15
02 January, 2026 840.00 795.00 840.00 808.85
01 January, 2026 831.70 816.25 819.00 821.20
31 December, 2025 829.00 815.00 828.95 818.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rajapalayam Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X