RM

Rajapalayam Mills Ltd.

BSE: 532503 · NSE: RAJPALAYAM

NSE BSE

₹738.35 LIVE

▼ -30.45 (-4.12%)

As of Nov 06, 15:31 · Volume 1,623

₹735 LIVE

▼ -43.35 (-5.90%)

As of Nov 06, 16:01 · Volume 166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

738.35

Low727.70

High776

52-Week Range · NSE

738.35

Low681

High875

Today's Range · BSE

735

Low730

High775

52-Week Range · BSE

735

Low668

High899

Quote Details

Prev. Close	768.80
Open Price	776
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	727.70 / 776
52 Wk Low/High	681 / 875
Market Cap (Crs)	Rs 0

Prev. Close	778.35
Open Price	755
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	730 / 775
52 Wk Low/High	668 / 899

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	745.19	-0.92%	Bearish
10-SMA	720.53	+2.47%	Bullish
20-SMA	722.56	+2.19%	Bullish
50-SMA	752.64	-1.90%	Bearish
100-SMA	789.15	-6.44%	Bearish
200-SMA	650.31	+13.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	747.89	-1.72%	Bearish
10-SMA	723.59	+1.58%	Bullish
20-SMA	727.44	+1.04%	Bullish
50-SMA	756.74	-2.87%	Bearish
100-SMA	791.65	-7.16%	Bearish
200-SMA	794.04	-7.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	776	738.35	-4.85% ↘	776	727.70	1,623
05 Nov 2026	754.20	768.80	+1.94% ↗	789	750.95	4,168
04 Nov 2026	750	749.60	-0.05% ↘	780	745	2,925
03 Nov 2026	704.65	764.55	+8.50% ↗	838.65	695.20	10,352
02 Nov 2026	687.80	704.65	+2.45% ↗	705	687.80	418
30 Oct 2026	696	688.85	-1.03% ↘	698.90	683.60	118
29 Oct 2026	693.05	695.70	+0.38% ↗	702	681	311
28 Oct 2026	696.60	693.85	-0.39% ↘	713.95	685	1,782
27 Oct 2026	714.95	700	-2.09% ↘	715	699.95	743
26 Oct 2026	701.90	700.95	-0.14% ↘	710	686.60	628

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	755	743.05	-1.58% ↘	775	730	166
05 Nov 2026	750.60	778.35	+3.70% ↗	787.20	749.60	656
04 Nov 2026	790	750.55	-4.99% ↘	790	745	2,317
03 Nov 2026	705	762.50	+8.16% ↗	796.90	703	5,013
02 Nov 2026	705	705	+0.00% ↗	705	705	9
30 Oct 2026	691	700	+1.30% ↗	705	683	20
29 Oct 2026	692.55	698	+0.79% ↗	698	690	18
28 Oct 2026	690	693.35	+0.49% ↗	695	690	21
27 Oct 2026	715	700.10	-2.08% ↘	715	700.10	58
26 Oct 2026	705	705	+0.00% ↗	705	690.10	85