RM

Rajapalayam Mills Ltd.

BSE: 532503 · NSE: RAJPALAYAM

NSE BSE

₹775.95 LIVE

▲ 24.85 (3.20%)

As of Sep 11, 16:08 · Volume 374

₹777.20 LIVE

▲ 22 (2.83%)

As of Sep 11, 16:01 · Volume 402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

775.95

Low754

High778.40

52-Week Range · NSE

775.95

Low735.60

High875

Today's Range · BSE

777.20

Low747

High777.20

52-Week Range · BSE

777.20

Low668

High928.50

Quote Details

Prev. Close	751.10
Open Price	765.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	754 / 778.40
52 Wk Low/High	735.60 / 875
Market Cap (Crs)	Rs 0

Prev. Close	755.20
Open Price	747
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	747 / 777.20
52 Wk Low/High	668 / 928.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	773.94	+0.26%	Bullish
10-SMA	789.40	-1.70%	Bearish
20-SMA	805.07	-3.62%	Bearish
50-SMA	816.23	-4.93%	Bearish
100-SMA	815.90	-4.90%	Bearish
200-SMA	575.83	+34.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	776.82	+0.05%	Bullish
10-SMA	792.19	-1.89%	Bearish
20-SMA	808.48	-3.87%	Bearish
50-SMA	817.73	-4.96%	Bearish
100-SMA	812.39	-4.33%	Bearish
200-SMA	809.61	-4.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	775	751.10	-3.08% ↘	784.20	735.60	2,021
09 Sep 2026	785.05	762.65	-2.85% ↘	785.05	760	4,229
08 Sep 2026	779.50	785	+0.71% ↗	786	770.40	468
07 Sep 2026	800	775.65	-3.04% ↘	804.95	762.60	2,828
04 Sep 2026	800	795.30	-0.59% ↘	809.80	795	1,199
03 Sep 2026	805	799.70	-0.66% ↘	810	795	2,451
02 Sep 2026	810.05	794.10	-1.97% ↘	810.05	791.90	839
01 Sep 2026	800	810	+1.25% ↗	819.75	800	990
31 Aug 2026	800	806.65	+0.83% ↗	824	800	1,769
28 Aug 2026	827	813.85	-1.59% ↘	827	805.10	311

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	766.10	755.20	-1.42% ↘	788.90	747	727
09 Sep 2026	782.60	769.95	-1.62% ↘	788	750	1,030
08 Sep 2026	773	785	+1.55% ↗	791.50	770.40	191
07 Sep 2026	799.60	779	-2.58% ↘	804.95	771.10	606
04 Sep 2026	802.05	794.95	-0.89% ↘	802.05	794.05	53
03 Sep 2026	805	795.20	-1.22% ↘	810	795.20	1,210
02 Sep 2026	800.50	795.65	-0.61% ↘	814.95	795.50	304
01 Sep 2026	801.10	815	+1.74% ↗	815	801.10	61
31 Aug 2026	806.05	805.95	-0.01% ↘	814.60	802.60	81
26 Aug 2026	824	826	+0.24% ↗	826	824	235