| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.69 | 34.00 | 38.69 | 34.00 |
| 08 July, 2026 | 33.55 | 32.71 | 33.55 | 32.71 |
| 07 July, 2026 | 35.00 | 34.01 | 34.01 | 35.00 |
| 06 July, 2026 | 38.40 | 33.50 | 38.40 | 34.10 |
| 03 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 02 July, 2026 | 33.11 | 33.11 | 33.11 | 33.11 |
| 01 July, 2026 | 36.94 | 36.94 | 36.94 | 36.94 |
| 30 June, 2026 | 37.30 | 36.02 | 36.02 | 37.30 |
| 29 June, 2026 | 37.88 | 32.00 | 32.00 | 36.06 |
| 25 June, 2026 | 37.35 | 37.35 | 37.35 | 37.35 |
| 24 June, 2026 | 39.90 | 37.15 | 39.10 | 37.35 |
| 23 June, 2026 | 42.90 | 42.69 | 42.90 | 42.69 |
| 22 June, 2026 | 42.00 | 37.05 | 38.02 | 37.23 |
| 19 June, 2026 | 42.02 | 39.00 | 42.02 | 39.00 |
| 18 June, 2026 | 41.00 | 35.01 | 35.01 | 41.00 |
| 17 June, 2026 | 42.19 | 38.00 | 42.19 | 40.91 |
| 15 June, 2026 | 42.19 | 42.19 | 42.19 | 42.19 |
| 12 June, 2026 | 35.21 | 35.21 | 35.21 | 35.21 |
| 11 June, 2026 | 41.84 | 38.50 | 41.84 | 38.50 |
| 09 June, 2026 | 38.95 | 38.70 | 38.95 | 38.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article