Rajdarshan Industries Ltd.

BSE: 526662 · NSE: ARENTERP

₹32.31

▲ 1.02 (3.16%)

As of Nov 06, 15:31 · Volume 503

₹34.40

▲ 0 (0%)

As of Nov 05th 2026 · Volume 40

Price Chart

Today's Range · NSE

32.31

Low30.21

High32.79

52-Week Range · NSE

32.31

Low27.60

High60.79

Today's Range · BSE

34.40

Low34.40

High34.40

52-Week Range · BSE

34.40

Low27

High59.66

Quote Details

Prev. Close	31.29
Open Price	31.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.21 / 32.79
52 Wk Low/High	27.60 / 60.79
Market Cap (Crs)	Rs 0

Prev. Close	34.40
Open Price	34.40
Today's Low/High	34.40 / 34.40
52 Wk Low/High	27 / 59.66

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.20	+3.56%	Bullish
10-SMA	31.69	+1.96%	Bullish
20-SMA	32.25	+0.19%	Bullish
50-SMA	33.64	-3.95%	Bearish
100-SMA	35.76	-9.65%	Bearish
200-SMA	37.79	-14.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.63	-0.66%	Bearish
10-SMA	33.58	+2.44%	Bullish
20-SMA	34.75	-1.01%	Bearish
50-SMA	36.89	-6.75%	Bearish
100-SMA	37.92	-9.28%	Bearish
200-SMA	42.02	-18.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.34	31.29	-0.16% ↘	31.34	30.10	2,570
04 Nov 2026	31.34	31.34	+0.00% ↗	31.34	31.34	1
03 Nov 2026	30.14	31.50	+4.51% ↗	31.60	29.54	694
02 Nov 2026	31.56	30.14	-4.50% ↘	31.56	30.14	1,464
30 Oct 2026	32	31.72	-0.88% ↘	32.14	30.56	739
29 Oct 2026	32.19	32.15	-0.12% ↘	32.19	32.15	201
28 Oct 2026	32.04	32.19	+0.47% ↗	32.20	32.04	32
27 Oct 2026	32.20	32.20	+0.00% ↗	32.20	32.20	225
26 Oct 2026	32.20	32.20	+0.00% ↗	32.20	32.20	640
23 Oct 2026	32.19	32.19	+0.00% ↗	32.19	32.19	1

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34.40	34.40	+0.00% ↗	34.40	34.40	40
21 Oct 2026	34.96	34.96	+0.00% ↗	34.96	34.96	5
15 Oct 2026	34.96	34.96	+0.00% ↗	34.96	34.96	3
12 Oct 2026	27	36.80	+36.30% ↗	36.80	27	200
28 Sep 2026	30.10	32.05	+6.48% ↗	34	30.10	100
22 Sep 2026	30.13	32.85	+9.03% ↗	32.85	29.97	2,053
16 Sep 2026	33	30.12	-8.73% ↘	33	30.12	15
10 Sep 2026	33	33	+0.00% ↗	33	33	3
09 Sep 2026	33.50	33.42	-0.24% ↘	33.50	33.42	45
08 Sep 2026	34.68	33.26	-4.09% ↘	34.68	33.26	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article