RI

Rajdarshan Industries Ltd.

BSE: 526662 · NSE: ARENTERP

NSE BSE

₹33.34 LIVE

▲ 0.74 (2.22%)

As of Sep 11, 16:08 · Volume 517

₹33 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.34

Low32.60

High33.40

52-Week Range · NSE

33.34

Low30.01

High60.79

Today's Range · BSE

33

Low33

High33

52-Week Range · BSE

33

Low31.62

High59.66

Quote Details

Prev. Close	32.60
Open Price	33.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.60 / 33.40
52 Wk Low/High	30.01 / 60.79
Market Cap (Crs)	Rs 0

Prev. Close	33
Open Price	33
Today's Low/High	33 / 33
52 Wk Low/High	31.62 / 59.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.07	-2.14%	Bearish
10-SMA	34.97	-4.66%	Bearish
20-SMA	36.24	-8.00%	Bearish
50-SMA	37.38	-10.81%	Bearish
100-SMA	37.94	-12.12%	Bearish
200-SMA	40.72	-18.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34	-2.94%	Bearish
10-SMA	34.75	-5.04%	Bearish
20-SMA	36.49	-9.56%	Bearish
50-SMA	37.38	-11.72%	Bearish
100-SMA	38.39	-14.04%	Bearish
200-SMA	42.46	-22.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.99	32.60	-6.83% ↘	34.99	32.13	5,299
09 Sep 2026	33.22	34.99	+5.33% ↗	34.99	33	924
08 Sep 2026	34.70	33.34	-3.92% ↘	36	32.30	1,192
07 Sep 2026	34.65	34.76	+0.32% ↗	35	30.05	1,895
04 Sep 2026	36	34.65	-3.75% ↘	36	34.60	597
03 Sep 2026	34.90	35.06	+0.46% ↗	35.10	34.50	635
02 Sep 2026	34.60	34.70	+0.29% ↗	36.40	34.50	1,644
01 Sep 2026	36.97	35.31	-4.49% ↘	36.97	35.10	872
31 Aug 2026	37.29	36.97	-0.86% ↘	37.29	36	688
28 Aug 2026	37	37.29	+0.78% ↗	37.29	36.01	634

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33	33	+0.00% ↗	33	33	3
09 Sep 2026	33.50	33.42	-0.24% ↘	33.50	33.42	45
08 Sep 2026	34.68	33.26	-4.09% ↘	34.68	33.26	5
07 Sep 2026	34	34	+0.00% ↗	34	34	15
03 Sep 2026	36.30	36.30	+0.00% ↗	36.30	36.30	10
01 Sep 2026	32.73	32.73	+0.00% ↗	32.73	32.73	50
31 Aug 2026	37	37	+0.00% ↗	37	37	139
28 Aug 2026	37	34.61	-6.46% ↘	37	34.61	65
27 Aug 2026	36.95	36.95	+0.00% ↗	36.95	36.95	2
25 Aug 2026	36.23	36.23	+0.00% ↗	36.23	36.23	1