| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 33.00 | 32.00 | 33.00 | 33.00 |
| 08 July, 2026 | 33.90 | 33.00 | 33.00 | 33.90 |
| 07 July, 2026 | 34.00 | 33.01 | 33.68 | 33.98 |
| 06 July, 2026 | 36.00 | 33.02 | 36.00 | 33.02 |
| 03 July, 2026 | 34.00 | 33.00 | 34.00 | 33.00 |
| 01 July, 2026 | 34.00 | 32.55 | 32.55 | 34.00 |
| 29 June, 2026 | 33.70 | 33.50 | 33.70 | 33.50 |
| 25 June, 2026 | 35.00 | 32.55 | 35.00 | 34.35 |
| 24 June, 2026 | 38.00 | 34.50 | 36.62 | 35.81 |
| 23 June, 2026 | 35.90 | 34.00 | 34.67 | 35.34 |
| 22 June, 2026 | 34.00 | 33.00 | 34.00 | 33.99 |
| 19 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 17 June, 2026 | 34.00 | 32.55 | 32.55 | 34.00 |
| 16 June, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 12 June, 2026 | 34.00 | 33.00 | 33.90 | 33.78 |
| 11 June, 2026 | 33.50 | 33.00 | 33.50 | 33.00 |
| 10 June, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 05 June, 2026 | 33.50 | 32.56 | 33.50 | 33.50 |
| 04 June, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 02 June, 2026 | 34.50 | 33.50 | 34.50 | 33.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article