RI

Rajputana Investment & Finance Ltd.

BSE: 539090

BSE

₹29 LIVE

▼ -1 (-3.45%)

As of Oct 16, 16:01 · Volume 437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29

Low26.25

High31

52-Week Range · BSE

29

Low25.85

High46.80

Quote Details

Prev. Close	30
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.25 / 31
52 Wk Low/High	25.85 / 46.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.45	-1.53%	Bearish
10-SMA	30.14	-3.78%	Bearish
20-SMA	30.13	-3.75%	Bearish
50-SMA	30.39	-4.57%	Bearish
100-SMA	32.08	-9.60%	Bearish
200-SMA	33.91	-14.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	29.01	30	+3.41% ↗	30	29.01	186
13 Oct 2026	28.25	29	+2.65% ↗	29	28	64
12 Oct 2026	29.35	28.01	-4.57% ↘	29.35	26.64	380
09 Oct 2026	31.30	29.35	-6.23% ↘	31.30	29.20	694
08 Oct 2026	31.99	30.90	-3.41% ↘	32	30.50	1,095
07 Oct 2026	29.27	31.21	+6.63% ↗	32.60	29.27	939
06 Oct 2026	30.05	29.27	-2.60% ↘	30.06	29.01	1,599
05 Oct 2026	29.50	31	+5.08% ↗	31.50	29.50	420
01 Oct 2026	32.70	30.56	-6.54% ↘	33.60	30.27	5,987
30 Sep 2026	40.80	32.09	-21.35% ↘	40.80	30.20	36,415