RI

Rajputana Investment & Finance Ltd.

BSE: 539090

BSE

₹27.99 LIVE

▼ -0.01 (-0.04%)

As of Nov 06, 16:01 · Volume 1,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.99

Low22.61

High27.99

52-Week Range · BSE

27.99

Low22.61

High46.80

Quote Details

Prev. Close	28
Open Price	22.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.61 / 27.99
52 Wk Low/High	22.61 / 46.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28	-0.04%	Bearish
10-SMA	28.58	-2.06%	Bearish
20-SMA	29.15	-3.98%	Bearish
50-SMA	29.54	-5.25%	Bearish
100-SMA	31.42	-10.92%	Bearish
200-SMA	33.21	-15.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.61	27.99	+23.79% ↗	27.99	22.61	1,534
05 Nov 2026	28	28	+0.00% ↗	28	28	177
04 Nov 2026	28	28	+0.00% ↗	28	28	105
03 Nov 2026	28	28	+0.00% ↗	28	28	13
02 Nov 2026	28	28	+0.00% ↗	28	28	85
30 Oct 2026	28.50	28.50	+0.00% ↗	28.50	28.50	91
29 Oct 2026	28.50	28.50	+0.00% ↗	28.50	28.50	225
28 Oct 2026	28.50	28.50	+0.00% ↗	28.50	28.50	470
26 Oct 2026	24.51	29.90	+21.99% ↗	29.90	24.51	105
23 Oct 2026	30.90	30.44	-1.49% ↘	30.90	30.44	166