| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 47.48 | 45.26 | 46.47 | 46.45 |
| 08 July, 2026 | 47.88 | 44.63 | 45.00 | 46.98 |
| 07 July, 2026 | 47.40 | 45.00 | 47.40 | 45.51 |
| 06 July, 2026 | 48.00 | 44.41 | 46.38 | 46.31 |
| 03 July, 2026 | 46.38 | 46.00 | 46.00 | 46.29 |
| 02 July, 2026 | 46.75 | 44.50 | 45.60 | 45.75 |
| 01 July, 2026 | 46.98 | 45.09 | 46.00 | 45.46 |
| 30 June, 2026 | 46.28 | 44.20 | 44.60 | 45.49 |
| 29 June, 2026 | 45.79 | 44.10 | 44.64 | 44.80 |
| 25 June, 2026 | 45.98 | 44.38 | 45.98 | 45.55 |
| 24 June, 2026 | 46.80 | 44.15 | 44.15 | 44.54 |
| 23 June, 2026 | 46.69 | 43.30 | 46.69 | 44.17 |
| 22 June, 2026 | 45.64 | 44.00 | 44.00 | 45.60 |
| 19 June, 2026 | 46.99 | 43.50 | 45.67 | 44.50 |
| 18 June, 2026 | 49.89 | 43.16 | 49.89 | 45.67 |
| 17 June, 2026 | 48.00 | 44.50 | 46.25 | 47.29 |
| 16 June, 2026 | 46.55 | 44.35 | 46.50 | 46.02 |
| 15 June, 2026 | 49.99 | 44.15 | 49.99 | 45.80 |
| 12 June, 2026 | 47.90 | 45.50 | 46.30 | 47.45 |
| 11 June, 2026 | 49.00 | 44.10 | 44.10 | 46.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article