RI

Ram Info Ltd.

BSE: 530951

BSE

₹42.18 LIVE

▼ -4.05 (-9.60%)

As of Oct 16, 16:01 · Volume 24,727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.18

Low41.20

High48.75

52-Week Range · BSE

42.18

Low40

High99.50

Quote Details

Prev. Close	46.23
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.20 / 48.75
52 Wk Low/High	40 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.37	-2.74%	Bearish
10-SMA	43.58	-3.21%	Bearish
20-SMA	43.72	-3.52%	Bearish
50-SMA	43.77	-3.63%	Bearish
100-SMA	44.60	-5.43%	Bearish
200-SMA	51.98	-18.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	44.90	46.23	+2.96% ↗	47.90	43.80	19,348
14 Oct 2026	42	43.58	+3.76% ↗	43.94	40.31	4,985
13 Oct 2026	41.90	41.78	-0.29% ↘	42.90	40	6,671
12 Oct 2026	41.30	42.97	+4.04% ↗	43.35	41.30	1,335
09 Oct 2026	44.18	42.31	-4.23% ↘	44.18	42.30	1,283
08 Oct 2026	46.66	42.77	-8.34% ↘	46.66	42.50	2,457
07 Oct 2026	44.88	43.88	-2.23% ↘	44.88	43.07	759
06 Oct 2026	45.88	43.27	-5.69% ↘	45.88	43.05	3,191
05 Oct 2026	44.93	44.06	-1.94% ↘	44.93	43.08	627
01 Oct 2026	45.29	44.94	-0.77% ↘	45.29	43.55	362