RI

Ram Info Ltd.

BSE: 530951

BSE

₹42.46 LIVE

▲ 0.27 (0.64%)

As of Nov 06, 16:01 · Volume 2,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.46

Low40.51

High42.99

52-Week Range · BSE

42.46

Low39.69

High99.50

Quote Details

Prev. Close	42.19
Open Price	42.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.51 / 42.99
52 Wk Low/High	39.69 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.46	+2.41%	Bullish
10-SMA	41.25	+2.93%	Bullish
20-SMA	42.09	+0.88%	Bullish
50-SMA	43.04	-1.35%	Bearish
100-SMA	44	-3.50%	Bearish
200-SMA	49.98	-15.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.70	42.19	-1.19% ↘	42.70	40.85	1,979
04 Nov 2026	42.14	41.44	-1.66% ↘	42.14	40.10	7,726
03 Nov 2026	43	40.84	-5.02% ↘	43	40	5,202
02 Nov 2026	41.95	41.90	-0.12% ↘	42.79	40.07	75
30 Oct 2026	42.50	40.94	-3.67% ↘	42.50	39.70	2,020
29 Oct 2026	41.70	40.56	-2.73% ↘	41.70	40.01	314
28 Oct 2026	40	40.96	+2.40% ↗	41.76	40	1,342
27 Oct 2026	40	41.58	+3.95% ↗	42.30	40	806
26 Oct 2026	39.69	40.88	+3.00% ↗	44.30	39.69	3,257
23 Oct 2026	41.82	41.18	-1.53% ↘	42.38	40.28	1,222