| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 125.50 | 124.80 | 125.50 | 124.90 |
| 08 July, 2026 | 129.00 | 122.80 | 124.45 | 123.80 |
| 07 July, 2026 | 127.75 | 124.00 | 127.75 | 125.10 |
| 06 July, 2026 | 129.10 | 125.55 | 129.10 | 127.15 |
| 03 July, 2026 | 133.45 | 120.00 | 120.00 | 129.90 |
| 02 July, 2026 | 126.75 | 124.55 | 124.55 | 125.10 |
| 01 July, 2026 | 130.00 | 123.65 | 128.50 | 124.10 |
| 30 June, 2026 | 130.40 | 125.55 | 128.35 | 127.00 |
| 29 June, 2026 | 130.20 | 126.20 | 128.05 | 126.50 |
| 25 June, 2026 | 141.00 | 128.70 | 141.00 | 130.00 |
| 24 June, 2026 | 136.45 | 132.95 | 136.20 | 134.20 |
| 23 June, 2026 | 140.00 | 134.15 | 139.90 | 134.40 |
| 22 June, 2026 | 135.80 | 128.20 | 130.35 | 134.80 |
| 19 June, 2026 | 132.65 | 122.25 | 122.30 | 128.85 |
| 18 June, 2026 | 124.15 | 121.40 | 122.30 | 122.30 |
| 17 June, 2026 | 126.20 | 122.50 | 126.20 | 123.55 |
| 16 June, 2026 | 129.80 | 125.05 | 126.85 | 126.65 |
| 15 June, 2026 | 130.30 | 122.80 | 124.50 | 126.65 |
| 12 June, 2026 | 123.95 | 120.10 | 122.50 | 121.40 |
| 11 June, 2026 | 121.75 | 120.40 | 121.15 | 120.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article