RP

Rama Phosphates Ltd.

BSE: 524037 · NSE: RAMAPHO

NSE BSE

₹122.67 LIVE

▼ -0.90 (-0.73%)

As of Sep 11, 16:08 · Volume 31,234

₹123.20 LIVE

▼ -0.45 (-0.37%)

As of Sep 11, 16:01 · Volume 2,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.67

Low120.71

High124.84

52-Week Range · NSE

122.67

Low103.50

High217.19

Today's Range · BSE

123.20

Low120.80

High123.20

52-Week Range · BSE

123.20

Low103

High216

Quote Details

Prev. Close	123.57
Open Price	123
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.71 / 124.84
52 Wk Low/High	103.50 / 217.19
Market Cap (Crs)	Rs 0

Prev. Close	123.65
Open Price	123.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.80 / 123.20
52 Wk Low/High	103 / 216

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.81	-0.92%	Bearish
10-SMA	123.74	-0.86%	Bearish
20-SMA	123.28	-0.49%	Bearish
50-SMA	124.52	-1.49%	Bearish
100-SMA	126.58	-3.09%	Bearish
200-SMA	136.60	-10.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.94	-0.60%	Bearish
10-SMA	123.89	-0.56%	Bearish
20-SMA	123.31	-0.09%	Bearish
50-SMA	124.53	-1.07%	Bearish
100-SMA	126.73	-2.79%	Bearish
200-SMA	137.10	-10.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.26	123.57	+0.25% ↗	125.99	122.50	12,925
09 Sep 2026	124.50	123.07	-1.15% ↘	125.59	122.55	10,645
08 Sep 2026	125.88	124.74	-0.91% ↘	125.88	124	14,324
07 Sep 2026	126	124.20	-1.43% ↘	126	123	14,683
04 Sep 2026	125.50	123.48	-1.61% ↘	125.65	123.01	11,962
03 Sep 2026	124.86	124.01	-0.68% ↘	126.88	122.81	22,471
02 Sep 2026	121.86	122.93	+0.88% ↗	124	121.10	6,459
01 Sep 2026	123.90	122.22	-1.36% ↘	124	121.76	10,353
31 Aug 2026	126.99	123.36	-2.86% ↘	126.99	122.35	15,477
28 Aug 2026	124.13	125.80	+1.35% ↗	128.59	124.13	27,862

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.40	123.65	+0.20% ↗	124.55	122.20	512
09 Sep 2026	124.20	123.40	-0.64% ↘	125	123.40	216
08 Sep 2026	124	124.20	+0.16% ↗	125.90	123.75	1,331
07 Sep 2026	124.35	124.70	+0.28% ↗	124.75	122.40	779
04 Sep 2026	125.50	123.75	-1.39% ↘	125.50	123.20	1,230
03 Sep 2026	123.05	124	+0.77% ↗	126	123.05	357
02 Sep 2026	122.25	122.90	+0.53% ↗	123	121.55	382
01 Sep 2026	120.25	122.25	+1.66% ↗	124.25	120.25	652
31 Aug 2026	125.05	124	-0.84% ↘	126.05	123.05	1,892
28 Aug 2026	126.70	126.05	-0.51% ↘	127.60	125.40	776