Rama Phosphates Ltd.

BSE: 524037 · NSE: RAMAPHO

₹111

▼ -0.60 (-0.54%)

As of Nov 06, 15:31 · Volume 9,378

₹112

▲ 0.05 (0.04%)

As of Nov 06, 16:00 · Volume 1,278

Price Chart

Today's Range · NSE

111

Low108.50

High112.39

52-Week Range · NSE

111

Low96.80

High217.19

Today's Range · BSE

112

Low108.50

High112

52-Week Range · BSE

112

Low97.10

High216

Quote Details

Prev. Close	111.60
Open Price	111.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 112.39
52 Wk Low/High	96.80 / 217.19
Market Cap (Crs)	Rs 0

Prev. Close	111.95
Open Price	108.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 112
52 Wk Low/High	97.10 / 216

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.63	+3.13%	Bullish
10-SMA	104.56	+6.16%	Bullish
20-SMA	106.16	+4.56%	Bullish
50-SMA	115.53	-3.92%	Bearish
100-SMA	120.50	-7.88%	Bearish
200-SMA	126.64	-12.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.73	+3.96%	Bullish
10-SMA	104.41	+7.27%	Bullish
20-SMA	106.21	+5.45%	Bullish
50-SMA	115.66	-3.16%	Bearish
100-SMA	120.53	-7.08%	Bearish
200-SMA	127.14	-11.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	112	111.60	-0.36% ↘	114.80	111	19,059
04 Nov 2026	109.59	110.03	+0.40% ↗	111.01	108.10	7,870
03 Nov 2026	103	109.59	+6.40% ↗	114	103	39,790
02 Nov 2026	102.06	103.85	+1.75% ↗	108.04	102.06	15,270
30 Oct 2026	104	103.06	-0.90% ↘	104	100	11,002
29 Oct 2026	104	103.65	-0.34% ↘	104.49	102.38	5,127
28 Oct 2026	104.79	102.06	-2.61% ↘	104.79	99.27	16,718
27 Oct 2026	100.50	104.21	+3.69% ↗	104.97	100.50	6,763
26 Oct 2026	97.50	99.75	+2.31% ↗	101.99	97.50	13,927
23 Oct 2026	102.01	97.83	-4.10% ↘	102.01	96.80	28,454

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	112.05	111.95	-0.09% ↘	115	110.65	843
04 Nov 2026	109	110.50	+1.38% ↗	111.55	109	1,093
03 Nov 2026	106.10	109.60	+3.30% ↗	113.90	102.40	3,990
02 Nov 2026	100.30	104	+3.69% ↗	107.95	100.30	5,619
30 Oct 2026	102.10	102.60	+0.49% ↗	103.80	100	2,926
29 Oct 2026	102.55	103.90	+1.32% ↗	104.95	102.55	1,983
28 Oct 2026	104	102.55	-1.39% ↘	105.25	100	2,952
27 Oct 2026	103.95	102.40	-1.49% ↘	103.95	102.40	65
26 Oct 2026	99.50	99	-0.50% ↘	102.60	98	2,451
23 Oct 2026	100.05	97.55	-2.50% ↘	100.40	97.10	5,371

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article