| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 4.58 | 4.42 | 4.42 | 4.55 |
| 08 July, 2026 | 4.63 | 4.48 | 4.53 | 4.54 |
| 07 July, 2026 | 4.70 | 4.55 | 4.61 | 4.64 |
| 06 July, 2026 | 4.77 | 4.60 | 4.77 | 4.68 |
| 03 July, 2026 | 4.80 | 4.62 | 4.66 | 4.77 |
| 02 July, 2026 | 4.68 | 4.53 | 4.59 | 4.66 |
| 01 July, 2026 | 4.55 | 4.40 | 4.46 | 4.51 |
| 30 June, 2026 | 4.48 | 4.25 | 4.45 | 4.46 |
| 29 June, 2026 | 4.63 | 4.41 | 4.63 | 4.42 |
| 25 June, 2026 | 4.84 | 4.64 | 4.71 | 4.64 |
| 24 June, 2026 | 4.92 | 4.74 | 4.84 | 4.75 |
| 23 June, 2026 | 5.03 | 4.83 | 5.00 | 4.84 |
| 22 June, 2026 | 5.02 | 4.92 | 4.94 | 5.00 |
| 19 June, 2026 | 5.05 | 4.89 | 5.04 | 4.90 |
| 18 June, 2026 | 5.08 | 5.01 | 5.02 | 5.04 |
| 17 June, 2026 | 5.20 | 4.99 | 5.12 | 5.00 |
| 16 June, 2026 | 5.30 | 5.04 | 5.26 | 5.11 |
| 15 June, 2026 | 5.44 | 5.24 | 5.28 | 5.24 |
| 12 June, 2026 | 5.27 | 5.16 | 5.23 | 5.22 |
| 11 June, 2026 | 5.24 | 5.14 | 5.19 | 5.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article