RS

Rama Steel Tubes Ltd.

BSE: 539309 · NSE: RAMASTEEL

NSE BSE

₹3.93 LIVE

▼ -0.08 (-2.04%)

As of Sep 11, 15:16 · Volume 39,36,136

₹3.93 LIVE

▼ -0.08 (-2.04%)

As of Sep 11, 16:01 · Volume 3,76,922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.93

Low3.93

High3.93

52-Week Range · NSE

3.93

Low3.43

High11.58

Today's Range · BSE

3.93

Low3.93

High3.93

52-Week Range · BSE

3.93

Low3.44

High11.58

Quote Details

Prev. Close	4.01
Open Price	3.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.93 / 3.93
52 Wk Low/High	3.43 / 11.58
Market Cap (Crs)	Rs 50

Prev. Close	4.01
Open Price	3.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.93 / 3.93
52 Wk Low/High	3.44 / 11.58

Key Fundamentals

Market Cap (Crs)

50

P/E

51.11

EPS

0.09

Book Value

2.56

P/BV

1.33

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.08	-3.68%	Bearish
10-SMA	4.16	-5.53%	Bearish
20-SMA	4.19	-6.21%	Bearish
50-SMA	4.35	-9.66%	Bearish
100-SMA	4.82	-18.46%	Bearish
200-SMA	6.25	-37.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.07	-3.44%	Bearish
10-SMA	4.16	-5.53%	Bearish
20-SMA	4.18	-5.98%	Bearish
50-SMA	4.34	-9.45%	Bearish
100-SMA	4.82	-18.46%	Bearish
200-SMA	6.27	-37.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.01	4.01	+0.00% ↗	4.01	4.01	16,43,160
09 Sep 2026	4.09	4.09	+0.00% ↗	4.09	4.09	12,69,165
08 Sep 2026	4.18	4.17	-0.24% ↘	4.18	4.17	11,66,637
07 Sep 2026	4	4.10	+2.50% ↗	4.10	4	19,43,527
04 Sep 2026	4.06	4.02	-0.99% ↘	4.06	4.02	13,76,297
03 Sep 2026	4.10	4.09	-0.24% ↘	4.10	4.09	18,22,095
02 Sep 2026	4.17	4.17	+0.00% ↗	4.17	4.17	4,10,347
01 Sep 2026	4.29	4.25	-0.93% ↘	4.29	4.25	4,96,700
31 Aug 2026	4.38	4.33	-1.14% ↘	4.38	4.33	17,13,362
28 Aug 2026	4.41	4.41	+0.00% ↗	4.41	4.41	7,06,510

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.08	4.01	-1.72% ↘	4.08	4.01	2,66,888
09 Sep 2026	4.09	4.09	+0.00% ↗	4.09	4.09	1,05,943
08 Sep 2026	4.17	4.17	+0.00% ↗	4.17	4.17	69,732
07 Sep 2026	4.02	4.09	+1.74% ↗	4.09	4.02	1,42,445
04 Sep 2026	4.05	4.01	-0.99% ↘	4.06	4.01	2,85,360
03 Sep 2026	4.11	4.08	-0.73% ↘	4.12	4.08	2,77,476
02 Sep 2026	4.16	4.16	+0.00% ↗	4.16	4.16	73,175
01 Sep 2026	4.30	4.24	-1.40% ↘	4.30	4.24	92,279
31 Aug 2026	4.40	4.32	-1.82% ↘	4.40	4.32	4,95,929
28 Aug 2026	4.40	4.40	+0.00% ↗	4.40	4.40	35,141