RS

Rama Steel Tubes Ltd.

BSE: 539309 · NSE: RAMASTEEL

NSE BSE

₹4.05 LIVE

▼ -0.09 (-2.22%)

As of Nov 06, 15:31 · Volume 15,44,047

₹4.08 LIVE

▼ -0.07 (-1.72%)

As of Nov 06, 16:01 · Volume 1,33,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.05

Low4

High4.19

52-Week Range · NSE

4.05

Low3.43

High11.29

Today's Range · BSE

4.08

Low3.99

High4.14

52-Week Range · BSE

4.08

Low3.44

High11.30

Quote Details

Prev. Close	4.14
Open Price	4.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4 / 4.19
52 Wk Low/High	3.43 / 11.29
Market Cap (Crs)	Rs 50

Prev. Close	4.15
Open Price	3.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.99 / 4.14
52 Wk Low/High	3.44 / 11.30

Key Fundamentals

Market Cap (Crs)

50

P/E

53.06

EPS

0.09

Book Value

2.56

P/BV

1.38

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.05	+0.00%	Bullish
10-SMA	3.90	+3.85%	Bullish
20-SMA	3.91	+3.58%	Bullish
50-SMA	4.12	-1.70%	Bearish
100-SMA	4.30	-5.81%	Bearish
200-SMA	5.20	-22.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.07	+0.25%	Bullish
10-SMA	3.91	+4.35%	Bullish
20-SMA	3.91	+4.35%	Bullish
50-SMA	4.12	-0.97%	Bearish
100-SMA	4.31	-5.34%	Bearish
200-SMA	5.22	-21.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.19	4.05	-3.34% ↘	4.19	4	15,44,047
05 Nov 2026	4.08	4.14	+1.47% ↗	4.19	4.03	17,61,470
04 Nov 2026	4.19	4.03	-3.82% ↘	4.19	3.97	18,75,408
03 Nov 2026	4.11	4.11	+0.00% ↗	4.12	3.96	20,97,111
02 Nov 2026	3.74	3.93	+5.08% ↗	3.93	3.62	21,77,055
30 Oct 2026	3.78	3.75	-0.79% ↘	3.78	3.72	4,65,431
29 Oct 2026	3.76	3.78	+0.53% ↗	3.78	3.76	5,99,126
28 Oct 2026	3.74	3.76	+0.53% ↗	3.76	3.74	6,14,217
27 Oct 2026	3.70	3.74	+1.08% ↗	3.74	3.70	5,46,204
26 Oct 2026	3.66	3.70	+1.09% ↗	3.70	3.66	5,85,132

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3.99	4.08	+2.26% ↗	4.14	3.99	1,33,627
05 Nov 2026	3.92	4.15	+5.87% ↗	4.22	3.92	2,33,674
04 Nov 2026	4.03	4.05	+0.50% ↗	4.19	3.94	2,61,763
03 Nov 2026	4.10	4.14	+0.98% ↗	4.14	3.98	5,69,125
02 Nov 2026	3.68	3.95	+7.34% ↗	3.95	3.63	2,79,477
30 Oct 2026	3.78	3.77	-0.26% ↘	3.78	3.77	54,527
29 Oct 2026	3.76	3.83	+1.86% ↗	3.83	3.76	75,549
28 Oct 2026	3.80	3.76	-1.05% ↘	3.80	3.76	71,230
27 Oct 2026	3.70	3.74	+1.08% ↗	3.74	3.70	87,591
26 Oct 2026	3.67	3.67	+0.00% ↗	3.67	3.61	1,15,357