| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 76.40 | 74.55 | 74.55 | 76.40 |
| 08 July, 2026 | 76.30 | 75.10 | 76.30 | 76.00 |
| 07 July, 2026 | 78.80 | 78.15 | 78.80 | 78.50 |
| 06 July, 2026 | 87.70 | 79.00 | 87.70 | 80.10 |
| 03 July, 2026 | 86.00 | 74.00 | 74.00 | 84.40 |
| 02 July, 2026 | 77.80 | 70.40 | 76.30 | 76.00 |
| 01 July, 2026 | 85.00 | 77.90 | 85.00 | 78.30 |
| 30 June, 2026 | 91.50 | 84.00 | 88.00 | 88.50 |
| 29 June, 2026 | 91.80 | 85.00 | 86.90 | 88.95 |
| 25 June, 2026 | 89.00 | 85.05 | 89.00 | 88.90 |
| 24 June, 2026 | 94.90 | 90.50 | 94.90 | 90.50 |
| 23 June, 2026 | 87.90 | 84.90 | 84.90 | 87.90 |
| 22 June, 2026 | 88.00 | 84.60 | 84.60 | 88.00 |
| 19 June, 2026 | 87.40 | 81.05 | 82.00 | 87.40 |
| 17 June, 2026 | 88.00 | 82.30 | 86.45 | 85.15 |
| 16 June, 2026 | 86.50 | 83.15 | 84.00 | 86.50 |
| 15 June, 2026 | 88.90 | 83.15 | 88.90 | 83.15 |
| 12 June, 2026 | 87.70 | 83.40 | 87.60 | 85.55 |
| 11 June, 2026 | 87.70 | 87.50 | 87.70 | 87.70 |
| 10 June, 2026 | 85.00 | 83.00 | 84.70 | 84.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article