| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 86.35 | 83.15 | 83.15 | 86.35 |
| 12 May, 2026 | 87.50 | 83.05 | 83.05 | 87.50 |
| 11 May, 2026 | 87.40 | 85.50 | 85.50 | 87.40 |
| 08 May, 2026 | 85.90 | 82.00 | 82.00 | 85.90 |
| 07 May, 2026 | 84.60 | 82.35 | 82.40 | 83.50 |
| 06 May, 2026 | 86.65 | 80.05 | 80.05 | 86.65 |
| 05 May, 2026 | 84.00 | 77.90 | 77.90 | 84.00 |
| 04 May, 2026 | 82.50 | 81.95 | 82.50 | 81.95 |
| 30 April, 2026 | 88.30 | 84.00 | 88.30 | 86.25 |
| 29 April, 2026 | 85.10 | 85.05 | 85.05 | 85.05 |
| 28 April, 2026 | 89.50 | 86.90 | 86.90 | 89.50 |
| 27 April, 2026 | 86.50 | 86.00 | 86.00 | 86.50 |
| 24 April, 2026 | 88.35 | 86.00 | 88.35 | 86.00 |
| 23 April, 2026 | 84.50 | 84.40 | 84.50 | 84.45 |
| 22 April, 2026 | 88.50 | 86.50 | 88.50 | 86.50 |
| 21 April, 2026 | 89.90 | 88.50 | 89.00 | 88.90 |
| 20 April, 2026 | 90.00 | 87.00 | 89.50 | 90.00 |
| 17 April, 2026 | 88.00 | 86.50 | 88.00 | 86.50 |
| 16 April, 2026 | 87.35 | 84.00 | 87.00 | 84.00 |
| 15 April, 2026 | 88.50 | 86.00 | 88.50 | 87.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article