| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 90.95 | 85.60 | 85.60 | 89.00 |
| 27 February, 2026 | 89.00 | 84.00 | 89.00 | 85.60 |
| 26 February, 2026 | 90.00 | 83.50 | 83.50 | 88.50 |
| 25 February, 2026 | 83.50 | 72.00 | 72.00 | 81.45 |
| 24 February, 2026 | 76.00 | 66.60 | 66.70 | 74.50 |
| 23 February, 2026 | 66.90 | 65.00 | 65.65 | 65.00 |
| 20 February, 2026 | 66.90 | 59.95 | 65.95 | 66.80 |
| 19 February, 2026 | 65.05 | 64.75 | 65.05 | 64.85 |
| 18 February, 2026 | 69.25 | 66.00 | 69.25 | 66.10 |
| 17 February, 2026 | 69.95 | 66.50 | 66.50 | 69.95 |
| 12 February, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 09 February, 2026 | 74.90 | 61.75 | 74.90 | 65.10 |
| 09 February, 2026 | 74.90 | 61.75 | 74.90 | 65.10 |
| 05 February, 2026 | 65.15 | 65.15 | 65.15 | 65.15 |
| 04 February, 2026 | 64.00 | 63.90 | 64.00 | 63.90 |
| 02 February, 2026 | 67.85 | 67.85 | 67.85 | 67.85 |
| 01 February, 2026 | 63.05 | 58.95 | 61.05 | 61.00 |
| 29 January, 2026 | 63.60 | 63.55 | 63.60 | 63.55 |
| 28 January, 2026 | 64.00 | 63.70 | 64.00 | 63.70 |
| 23 January, 2026 | 65.90 | 65.00 | 65.00 | 65.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article