Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,663.25 -1.25%
|
Nifty 22,550 -1.18%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.81
|
USD ₹ 93.84
|
Sensex 72,663.25 -1.25%
|
Nifty 22,550 -1.18%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.81
|
USD ₹ 93.84
|
Sensex 72,663.25 -1.25%
|
Nifty 22,550 -1.18%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.81
|
USD ₹ 93.84
Rane (Madras)

Rane (Madras) NSE Price History

Date Open High Low Volume
27 March, 2026 704.00 643.90 701.00 661.75
25 March, 2026 718.35 700.65 700.85 706.95
24 March, 2026 708.10 683.00 685.25 695.35
23 March, 2026 730.50 675.80 710.00 684.65
20 March, 2026 739.90 720.00 727.00 723.85
19 March, 2026 743.95 719.80 737.10 723.50
18 March, 2026 752.00 730.90 731.30 748.30
17 March, 2026 741.00 717.95 740.00 726.95
16 March, 2026 774.95 727.60 774.95 734.85
13 March, 2026 807.35 763.00 800.80 770.60
12 March, 2026 811.60 802.90 810.05 806.15
11 March, 2026 837.20 815.40 822.80 820.60
10 March, 2026 836.55 822.80 830.00 825.60
09 March, 2026 838.80 795.30 820.05 826.70
06 March, 2026 840.00 809.30 810.00 834.25
05 March, 2026 830.90 800.10 805.40 820.90
04 March, 2026 809.15 789.60 809.15 799.10
02 March, 2026 826.65 787.25 787.25 819.15
27 February, 2026 846.60 820.00 820.15 840.60
26 February, 2026 831.00 806.00 817.00 825.30
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rane (Madras) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X