R

Rane (Madras) Ltd.

BSE: 532661 · NSE: RML

NSE BSE

₹1,360 LIVE

▼ -48.90 (-3.60%)

As of Sep 11, 16:08 · Volume 72,216

₹1,360.75 LIVE

▼ -50.75 (-3.73%)

As of Sep 11, 16:01 · Volume 6,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,360

Low1,340.10

High1,415.90

52-Week Range · NSE

1,360

Low608.50

High1,440

Today's Range · BSE

1,360.75

Low1,342.05

High1,411.50

52-Week Range · BSE

1,360.75

Low612.50

High1,439.45

Quote Details

Prev. Close	1,408.90
Open Price	1,415.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,360 (143)
Today's Low/High	1,340.10 / 1,415.90
52 Wk Low/High	608.50 / 1,440
Market Cap (Crs)	Rs 201

Prev. Close	1,411.50
Open Price	1,411.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,342.05 / 1,411.50
52 Wk Low/High	612.50 / 1,439.45

Key Fundamentals

Market Cap (Crs)

201

P/E

36.29

EPS

40.32

Book Value

279.77

P/BV

5

Dividend Yield

1.13

Dividend

160%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,369.46	-0.69%	Bearish
10-SMA	1,245.20	+9.22%	Bullish
20-SMA	1,178.55	+15.40%	Bullish
50-SMA	1,174.02	+15.84%	Bullish
100-SMA	1,050.94	+29.41%	Bullish
200-SMA	910.94	+49.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,370.02	-0.68%	Bearish
10-SMA	1,245.36	+9.27%	Bullish
20-SMA	1,178.59	+15.46%	Bullish
50-SMA	1,173.91	+15.92%	Bullish
100-SMA	1,051.10	+29.46%	Bullish
200-SMA	910.31	+49.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,363.50	1,408.90	+3.33% ↗	1,440	1,361.70	1,87,566
09 Sep 2026	1,395	1,364.30	-2.20% ↘	1,408.80	1,356.20	77,426
08 Sep 2026	1,351	1,390	+2.89% ↗	1,423.50	1,350.90	2,07,077
07 Sep 2026	1,280	1,388.20	+8.45% ↗	1,410	1,251.10	9,76,998
04 Sep 2026	1,127.50	1,295.90	+14.94% ↗	1,333	1,125.10	21,95,205
03 Sep 2026	1,106.50	1,127.40	+1.89% ↗	1,131.90	1,106.50	11,830
02 Sep 2026	1,111.20	1,103.70	-0.67% ↘	1,117.90	1,100	9,847
01 Sep 2026	1,127.90	1,117.20	-0.95% ↘	1,131.90	1,105	11,767
31 Aug 2026	1,121	1,129.70	+0.78% ↗	1,146.20	1,115	22,065
28 Aug 2026	1,131.20	1,126.70	-0.40% ↘	1,132.40	1,118.20	8,548

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,364.05	1,411.50	+3.48% ↗	1,439.45	1,362.10	8,746
09 Sep 2026	1,395.65	1,362.95	-2.34% ↘	1,401.95	1,360	5,127
08 Sep 2026	1,347.10	1,389	+3.11% ↗	1,422	1,347.10	19,305
07 Sep 2026	1,270.25	1,390.50	+9.47% ↗	1,411.05	1,259.45	47,728
04 Sep 2026	1,121.75	1,296.15	+15.55% ↗	1,331	1,121.75	71,758
03 Sep 2026	1,103	1,127.50	+2.22% ↗	1,129.50	1,103	883
02 Sep 2026	1,111.10	1,102.50	-0.77% ↘	1,116.55	1,100	749
01 Sep 2026	1,127.90	1,117.40	-0.93% ↘	1,129.75	1,109.40	1,072
31 Aug 2026	1,119.50	1,131	+1.03% ↗	1,146.70	1,115.10	1,497
28 Aug 2026	1,122.35	1,125.05	+0.24% ↗	1,131.55	1,121	804