Rane (Madras) Ltd.

BSE: 532661 · NSE: RML

₹1,256.40

▼ -20.20 (-1.61%)

As of Nov 06, 15:31 · Volume 10,804

₹1,252.55

▼ -25 (-2%)

As of Nov 06, 16:01 · Volume 807

Price Chart

Today's Range · NSE

1,256.40

Low1,250

High1,279

52-Week Range · NSE

1,256.40

Low608.50

High1,440

Today's Range · BSE

1,252.55

Low1,252.40

High1,268.75

52-Week Range · BSE

1,252.55

Low612.50

High1,439.45

Quote Details

Prev. Close	1,276.60
Open Price	1,279
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,250 / 1,279
52 Wk Low/High	608.50 / 1,440
Market Cap (Crs)	Rs 201

Prev. Close	1,277.55
Open Price	1,266.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,252.40 / 1,268.75
52 Wk Low/High	612.50 / 1,439.45

Key Fundamentals

Market Cap (Crs)

201

P/E

32.32

EPS

40.32

Book Value

279.77

P/BV

4.45

Dividend Yield

1.27

Dividend

160%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,258.48	-0.17%	Bearish
10-SMA	1,226.91	+2.40%	Bullish
20-SMA	1,252.84	+0.28%	Bullish
50-SMA	1,273.80	-1.37%	Bearish
100-SMA	1,205.18	+4.25%	Bullish
200-SMA	1,007.25	+24.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,258.36	-0.46%	Bearish
10-SMA	1,226.31	+2.14%	Bullish
20-SMA	1,253.10	-0.04%	Bearish
50-SMA	1,274.44	-1.72%	Bearish
100-SMA	1,205.49	+3.90%	Bullish
200-SMA	1,007.02	+24.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,314	1,276.60	-2.85% ↘	1,320	1,270	67,425
04 Nov 2026	1,295	1,284.80	-0.79% ↘	1,300	1,260	46,146
03 Nov 2026	1,244.50	1,316.30	+5.77% ↗	1,388	1,240	2,32,970
02 Nov 2026	1,220	1,231.20	+0.92% ↗	1,242.50	1,195.20	33,670
30 Oct 2026	1,191.70	1,183.50	-0.69% ↘	1,191.80	1,152.20	20,247
29 Oct 2026	1,234	1,191.70	-3.43% ↘	1,234	1,180	21,030
28 Oct 2026	1,216	1,224.70	+0.72% ↗	1,234.70	1,205	10,984
27 Oct 2026	1,187	1,216	+2.44% ↗	1,219	1,178.70	9,017
26 Oct 2026	1,166	1,178.30	+1.05% ↗	1,200	1,165	17,271
23 Oct 2026	1,188	1,166	-1.85% ↘	1,194	1,125.30	29,506

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,309.80	1,277.55	-2.46% ↘	1,321	1,266	2,505
04 Nov 2026	1,299	1,284.05	-1.15% ↘	1,299	1,257.05	4,717
03 Nov 2026	1,349.90	1,318.40	-2.33% ↘	1,388.45	1,249.80	7,971
02 Nov 2026	1,204.95	1,230.50	+2.12% ↗	1,242.20	1,197.50	1,716
30 Oct 2026	1,211.75	1,181.30	-2.51% ↘	1,211.75	1,154	576
29 Oct 2026	1,231.50	1,189.75	-3.39% ↘	1,231.50	1,179.45	640
28 Oct 2026	1,211.40	1,225.60	+1.17% ↗	1,230.80	1,204.55	364
27 Oct 2026	1,179.60	1,213.25	+2.85% ↗	1,218.20	1,179.60	366
26 Oct 2026	1,185.95	1,179.60	-0.54% ↘	1,201	1,164.15	663
23 Oct 2026	1,184.15	1,163.05	-1.78% ↘	1,184.15	1,126.15	2,486

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article