Rapicut Carbides BSE Price History

Date Open High Low Volume
09 July, 2026 246.50 232.85 234.00 241.15
08 July, 2026 248.00 232.85 245.00 235.70
07 July, 2026 253.30 241.00 244.05 245.10
06 July, 2026 263.00 240.00 245.10 244.10
03 July, 2026 258.00 238.95 239.00 250.50
02 July, 2026 237.20 212.05 215.95 234.55
01 July, 2026 220.00 207.20 207.95 215.65
30 June, 2026 205.00 198.05 203.00 204.50
29 June, 2026 204.00 194.65 194.65 200.00
25 June, 2026 203.95 188.50 203.95 194.65
24 June, 2026 199.90 188.20 195.00 195.25
23 June, 2026 196.90 188.10 191.95 194.65
22 June, 2026 197.95 190.15 190.85 193.15
19 June, 2026 198.85 187.30 192.20 190.15
18 June, 2026 197.95 186.15 197.95 192.55
17 June, 2026 196.95 181.55 185.10 191.05
16 June, 2026 199.95 186.00 195.90 193.10
15 June, 2026 204.95 185.10 197.95 195.90
12 June, 2026 194.00 179.10 179.10 189.40
11 June, 2026 192.00 177.00 188.95 179.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X