RC

Rapicut Carbides Ltd.

BSE: 500360

BSE

₹273.40 LIVE

▼ -14.35 (-5.25%)

As of Nov 06, 16:01 · Volume 12,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

273.40

Low273.40

High274.15

52-Week Range · BSE

273.40

Low80.62

High376.80

Quote Details

Prev. Close	287.75
Open Price	274.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	273.40 / 274.15
52 Wk Low/High	80.62 / 376.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.74	-5.31%	Bearish
10-SMA	294.08	-7.03%	Bearish
20-SMA	285.59	-4.27%	Bearish
50-SMA	304.85	-10.32%	Bearish
100-SMA	280.62	-2.57%	Bearish
200-SMA	220.62	+23.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	294	287.75	-2.13% ↘	295.90	276.10	14,288
04 Nov 2026	275.05	282.30	+2.64% ↗	284.90	273.50	4,364
03 Nov 2026	295.50	280.40	-5.11% ↘	307.90	280.40	7,531
02 Nov 2026	298.10	295.15	-0.99% ↘	300	294	14,416
30 Oct 2026	294.45	298.10	+1.24% ↗	304.95	294	13,756
29 Oct 2026	307.85	299.80	-2.61% ↘	310	292.30	11,500
28 Oct 2026	314.95	297	-5.70% ↘	314.95	295	5,747
27 Oct 2026	291	306.60	+5.36% ↗	307.25	290	14,415
26 Oct 2026	300	292.65	-2.45% ↘	312.80	289.10	15,398
23 Oct 2026	300	301	+0.33% ↗	315.70	287.05	23,762