| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 266.80 | 266.80 | 266.80 | 266.80 |
| 08 July, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 07 July, 2026 | 269.90 | 265.00 | 269.90 | 265.00 |
| 06 July, 2026 | 269.90 | 253.00 | 255.00 | 259.30 |
| 03 July, 2026 | 254.15 | 254.15 | 254.15 | 254.15 |
| 02 July, 2026 | 260.00 | 253.00 | 257.00 | 260.00 |
| 01 July, 2026 | 268.00 | 257.10 | 257.10 | 263.90 |
| 30 June, 2026 | 274.90 | 266.50 | 270.00 | 266.50 |
| 29 June, 2026 | 274.00 | 248.50 | 248.50 | 267.60 |
| 25 June, 2026 | 257.00 | 249.00 | 257.00 | 249.00 |
| 24 June, 2026 | 257.00 | 255.15 | 257.00 | 255.15 |
| 23 June, 2026 | 261.30 | 261.25 | 261.30 | 261.25 |
| 22 June, 2026 | 270.00 | 258.05 | 270.00 | 261.25 |
| 19 June, 2026 | 278.95 | 271.95 | 278.95 | 271.95 |
| 18 June, 2026 | 278.95 | 271.10 | 274.00 | 278.95 |
| 17 June, 2026 | 292.00 | 271.00 | 277.00 | 279.90 |
| 16 June, 2026 | 279.05 | 260.00 | 260.00 | 276.35 |
| 15 June, 2026 | 269.90 | 240.00 | 240.00 | 260.00 |
| 12 June, 2026 | 230.45 | 230.10 | 230.45 | 230.10 |
| 11 June, 2026 | 230.10 | 230.10 | 230.10 | 230.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article