| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 235.90 | 230.35 | 230.50 | 230.35 |
| 09 June, 2026 | 234.90 | 223.30 | 225.05 | 230.35 |
| 08 June, 2026 | 234.00 | 219.95 | 219.95 | 230.45 |
| 05 June, 2026 | 220.00 | 211.00 | 216.20 | 218.00 |
| 04 June, 2026 | 221.95 | 213.35 | 221.85 | 216.20 |
| 03 June, 2026 | 222.50 | 213.00 | 222.50 | 216.65 |
| 02 June, 2026 | 222.50 | 212.50 | 213.00 | 222.50 |
| 01 June, 2026 | 226.90 | 209.00 | 220.15 | 213.35 |
| 29 May, 2026 | 225.00 | 207.00 | 217.00 | 218.25 |
| 27 May, 2026 | 270.00 | 251.00 | 270.00 | 252.55 |
| 26 May, 2026 | 281.00 | 270.95 | 272.90 | 271.00 |
| 25 May, 2026 | 264.90 | 249.95 | 249.95 | 264.90 |
| 22 May, 2026 | 244.90 | 237.05 | 239.00 | 244.25 |
| 21 May, 2026 | 251.00 | 237.35 | 250.00 | 237.95 |
| 20 May, 2026 | 261.00 | 243.90 | 261.00 | 249.50 |
| 19 May, 2026 | 262.00 | 250.00 | 250.00 | 261.00 |
| 18 May, 2026 | 250.05 | 245.00 | 250.05 | 247.50 |
| 15 May, 2026 | 257.50 | 256.00 | 257.50 | 256.45 |
| 14 May, 2026 | 256.90 | 252.50 | 252.50 | 256.90 |
| 13 May, 2026 | 258.00 | 251.00 | 251.05 | 258.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article