| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 130.70 | 125.00 | 127.80 | 125.80 |
| 09 June, 2026 | 126.20 | 123.10 | 123.10 | 125.85 |
| 08 June, 2026 | 126.50 | 122.60 | 125.15 | 123.05 |
| 05 June, 2026 | 128.95 | 125.40 | 126.85 | 126.30 |
| 04 June, 2026 | 129.10 | 126.05 | 126.95 | 126.25 |
| 03 June, 2026 | 128.80 | 124.80 | 127.40 | 128.05 |
| 02 June, 2026 | 127.70 | 122.60 | 124.10 | 126.95 |
| 01 June, 2026 | 129.35 | 124.00 | 128.75 | 124.75 |
| 29 May, 2026 | 132.85 | 128.15 | 132.85 | 128.60 |
| 27 May, 2026 | 134.40 | 131.60 | 132.10 | 132.50 |
| 26 May, 2026 | 134.00 | 129.90 | 130.55 | 132.05 |
| 25 May, 2026 | 132.20 | 129.80 | 132.15 | 130.75 |
| 22 May, 2026 | 136.50 | 129.80 | 132.95 | 130.50 |
| 21 May, 2026 | 127.75 | 124.50 | 124.80 | 125.20 |
| 20 May, 2026 | 124.75 | 122.00 | 123.50 | 124.35 |
| 19 May, 2026 | 126.25 | 121.90 | 121.90 | 124.40 |
| 18 May, 2026 | 122.60 | 119.50 | 122.55 | 121.80 |
| 15 May, 2026 | 128.35 | 124.25 | 125.85 | 124.65 |
| 14 May, 2026 | 126.95 | 123.25 | 125.65 | 124.80 |
| 13 May, 2026 | 125.60 | 121.55 | 123.80 | 124.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article