RC

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 · NSE: RCF

NSE BSE

₹111.45 LIVE

▼ -1.12 (-1%)

As of Sep 11, 16:08 · Volume 8,54,075

₹111.40 LIVE

▼ -1.20 (-1.08%)

As of Sep 11, 16:01 · Volume 47,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.45

Low110.12

High111.90

52-Week Range · NSE

111.45

Low106

High157.90

Today's Range · BSE

111.40

Low110.20

High112.35

52-Week Range · BSE

111.40

Low106.10

High157.90

Quote Details

Prev. Close	112.57
Open Price	111.70
Bid Price (Qty)	111.45 (1,104)
Offer Price (Qty)	0 (0)
Today's Low/High	110.12 / 111.90
52 Wk Low/High	106 / 157.90
Market Cap (Crs)	Rs 713

Prev. Close	112.60
Open Price	112.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.20 / 112.35
52 Wk Low/High	106.10 / 157.90

Key Fundamentals

Market Cap (Crs)

713

P/E

14.38

EPS

7.79

Book Value

92.98

P/BV

1.18

Dividend Yield

2.1

Dividend

13.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.56	-1.86%	Bearish
10-SMA	114.41	-2.59%	Bearish
20-SMA	117.79	-5.38%	Bearish
50-SMA	123.82	-9.99%	Bearish
100-SMA	126.52	-11.91%	Bearish
200-SMA	129.09	-13.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.54	-1.88%	Bearish
10-SMA	114.40	-2.62%	Bearish
20-SMA	117.79	-5.42%	Bearish
50-SMA	123.83	-10.04%	Bearish
100-SMA	126.52	-11.95%	Bearish
200-SMA	129.19	-13.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.80	112.57	-0.20% ↘	117.59	112	16,62,821
09 Sep 2026	112.60	112.64	+0.04% ↗	113.19	112.26	6,68,920
08 Sep 2026	113.90	113.73	-0.15% ↘	115.74	113.25	8,63,763
07 Sep 2026	115.02	113.92	-0.96% ↘	115.40	113.52	8,70,216
04 Sep 2026	115.20	114.92	-0.24% ↘	116.24	114.20	10,43,164
03 Sep 2026	114.27	114.52	+0.22% ↗	116.34	114.21	11,00,137
02 Sep 2026	113.96	113.94	-0.02% ↘	114.45	112.70	7,17,999
01 Sep 2026	114.79	114.51	-0.24% ↘	116.20	114	13,01,482
31 Aug 2026	119.50	113.52	-5.00% ↘	119.70	113.22	72,52,796
28 Aug 2026	121.85	119.81	-1.67% ↘	121.89	119.31	12,11,992

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112	112.60	+0.54% ↗	117.30	112	72,792
09 Sep 2026	113.05	112.65	-0.35% ↘	113.20	112.30	32,874
08 Sep 2026	113.85	113.70	-0.13% ↘	115.70	113.40	57,188
07 Sep 2026	115.15	113.85	-1.13% ↘	115.35	113.65	41,414
04 Sep 2026	114.60	114.90	+0.26% ↗	116.10	114.60	39,035
03 Sep 2026	114.90	114.50	-0.35% ↘	116.20	114.35	1,04,563
02 Sep 2026	114	113.85	-0.13% ↘	114.50	112.70	48,630
01 Sep 2026	114	114.55	+0.48% ↗	116.20	114	1,07,866
31 Aug 2026	119.80	113.65	-5.13% ↘	119.80	113.05	1,52,893
28 Aug 2026	122.65	119.75	-2.36% ↘	122.65	119.30	68,033