RC

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 · NSE: RCF

NSE BSE

₹101.12 LIVE

▼ -0.92 (-0.91%)

As of Nov 06, 15:31 · Volume 4,97,625

₹101.14 LIVE

▼ -0.92 (-0.91%)

As of Nov 06, 16:01 · Volume 46,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.12

Low99.28

High101.96

52-Week Range · NSE

101.12

Low93.11

High157.20

Today's Range · BSE

101.14

Low99.22

High101.50

52-Week Range · BSE

101.14

Low93.25

High157.40

Quote Details

Prev. Close	102.04
Open Price	101.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.28 / 101.96
52 Wk Low/High	93.11 / 157.20
Market Cap (Crs)	Rs 713

Prev. Close	102.06
Open Price	101.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.22 / 101.50
52 Wk Low/High	93.25 / 157.40

Key Fundamentals

Market Cap (Crs)

713

P/E

13.06

EPS

7.79

Book Value

92.98

P/BV

1.07

Dividend Yield

2.31

Dividend

13.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.83	+1.29%	Bullish
10-SMA	97.68	+3.52%	Bullish
20-SMA	99.96	+1.16%	Bullish
50-SMA	106.79	-5.31%	Bearish
100-SMA	117.44	-13.90%	Bearish
200-SMA	122.14	-17.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.77	+1.37%	Bullish
10-SMA	97.63	+3.60%	Bullish
20-SMA	99.95	+1.19%	Bullish
50-SMA	106.79	-5.29%	Bearish
100-SMA	117.45	-13.89%	Bearish
200-SMA	122.14	-17.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101.96	101.12	-0.82% ↘	101.96	99.28	4,98,549
05 Nov 2026	102.90	102.04	-0.84% ↘	103.65	101.82	9,03,980
04 Nov 2026	97.45	100.61	+3.24% ↗	101	97.10	11,21,019
03 Nov 2026	98.01	97.37	-0.65% ↘	99.76	97.11	7,63,294
02 Nov 2026	93.89	97.99	+4.37% ↗	101.50	93.50	12,65,337
30 Oct 2026	96.45	93.63	-2.92% ↘	96.45	93.11	9,08,434
29 Oct 2026	96.10	96.86	+0.79% ↗	97.46	95.61	9,18,540
28 Oct 2026	96.01	96.15	+0.15% ↗	97.43	95.30	6,47,952
27 Oct 2026	94.60	96.52	+2.03% ↗	97.40	94.03	16,63,368
26 Oct 2026	94.39	94.53	+0.15% ↗	95.66	93.41	7,88,752

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101.50	101.18	-0.32% ↘	101.50	99.22	46,998
05 Nov 2026	102.08	102.06	-0.02% ↘	103.23	101.87	81,041
04 Nov 2026	97.51	100.58	+3.15% ↗	101	97.06	82,217
03 Nov 2026	97.91	97.61	-0.31% ↘	99.75	97.18	67,911
02 Nov 2026	93.75	97.40	+3.89% ↗	99.48	93.40	69,785
30 Oct 2026	96.65	93.65	-3.10% ↘	96.65	93.40	58,974
29 Oct 2026	96.60	96.65	+0.05% ↗	97.50	95.50	32,885
28 Oct 2026	96	96.05	+0.05% ↗	97.50	95.40	55,119
27 Oct 2026	95.50	96.60	+1.15% ↗	97.45	94	61,597
26 Oct 2026	94.50	94.50	+0.00% ↗	95.60	93.50	58,873