| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 177.45 | 169.80 | 169.80 | 172.05 |
| 28 January, 2026 | 171.55 | 161.20 | 161.20 | 169.80 |
| 27 January, 2026 | 165.95 | 160.10 | 165.35 | 161.00 |
| 23 January, 2026 | 173.50 | 171.30 | 171.30 | 172.50 |
| 22 January, 2026 | 182.00 | 170.00 | 182.00 | 171.30 |
| 21 January, 2026 | 182.90 | 162.00 | 162.00 | 177.95 |
| 20 January, 2026 | 170.00 | 158.05 | 160.00 | 165.75 |
| 19 January, 2026 | 171.00 | 160.00 | 171.00 | 162.25 |
| 16 January, 2026 | 190.80 | 176.15 | 186.00 | 177.40 |
| 14 January, 2026 | 195.00 | 172.90 | 172.90 | 186.30 |
| 13 January, 2026 | 170.80 | 146.00 | 157.00 | 168.30 |
| 12 January, 2026 | 154.05 | 148.00 | 153.00 | 152.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article