R

Ravelcare Ltd.

BSE: 544629

BSE

₹93 LIVE

▲ 4 (4.30%)

As of Nov 06, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

93

Low89.50

High93

52-Week Range · BSE

93

Low80.80

High215

Quote Details

Prev. Close	89
Open Price	89.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.50 / 93
52 Wk Low/High	80.80 / 215

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.29	+3.00%	Bullish
10-SMA	89.65	+3.74%	Bullish
20-SMA	92.12	+0.96%	Bullish
50-SMA	101.14	-8.05%	Bearish
100-SMA	111.66	-16.71%	Bearish
200-SMA	139.42	-33.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	89.50	93	+3.91% ↗	93	89.50	2,000
05 Nov 2026	91.61	89	-2.85% ↘	91.61	89	2,000
04 Nov 2026	87.67	87.67	+0.00% ↗	87.67	87.67	1,000
03 Nov 2026	91.80	91.80	+0.00% ↗	91.80	91.80	1,000
02 Nov 2026	90.05	90	-0.06% ↘	90.05	90	3,000
30 Oct 2026	90	88.80	-1.33% ↘	90	85	4,000
29 Oct 2026	91.65	93	+1.47% ↗	93	91.65	2,000
28 Oct 2026	87.60	90.25	+3.03% ↗	92.85	87.60	11,000
27 Oct 2026	84	85.05	+1.25% ↗	87.80	84	5,000
26 Oct 2026	88.10	87.95	-0.17% ↘	88.10	80.80	5,000