R

Ravelcare Ltd.

BSE: 544629

BSE

₹105.25 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.25

Low105.25

High105.25

52-Week Range · BSE

105.25

Low100

High215

Quote Details

Prev. Close	105.25
Open Price	105.25
Today's Low/High	105.25 / 105.25
52 Wk Low/High	100 / 215

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.92	-3.37%	Bearish
10-SMA	109.90	-4.23%	Bearish
20-SMA	111.29	-5.43%	Bearish
50-SMA	114.37	-7.97%	Bearish
100-SMA	137.86	-23.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	105.25	105.25	+0.00% ↗	105.25	105.25	1,000
09 Sep 2026	105.25	105.25	+0.00% ↗	105.25	105.25	1,000
08 Sep 2026	110	110	+0.00% ↗	110	110	2,000
07 Sep 2026	119.90	111.15	-7.30% ↘	119.95	111.15	4,000
04 Sep 2026	111.10	112.95	+1.67% ↗	116.70	111.10	5,000
03 Sep 2026	112.75	108	-4.21% ↘	112.75	108	88,000
02 Sep 2026	113.70	112.70	-0.88% ↘	115.70	110	47,000
31 Aug 2026	110.05	113.70	+3.32% ↗	113.70	110.05	2,000
28 Aug 2026	114.90	110	-4.26% ↘	114.90	109.95	6,000
26 Aug 2026	105	110	+4.76% ↗	110	105	12,000