| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 50.74 | 44.87 | 46.50 | 48.36 |
| 09 June, 2026 | 45.50 | 42.00 | 42.00 | 45.06 |
| 08 June, 2026 | 41.00 | 40.25 | 40.25 | 41.00 |
| 05 June, 2026 | 40.95 | 37.85 | 38.50 | 40.25 |
| 04 June, 2026 | 39.50 | 36.00 | 37.50 | 38.82 |
| 03 June, 2026 | 36.99 | 35.82 | 36.60 | 36.99 |
| 02 June, 2026 | 38.19 | 35.50 | 37.81 | 36.60 |
| 01 June, 2026 | 41.20 | 38.00 | 39.50 | 38.90 |
| 29 May, 2026 | 40.92 | 38.92 | 39.19 | 40.92 |
| 27 May, 2026 | 40.20 | 37.60 | 39.90 | 38.42 |
| 26 May, 2026 | 39.09 | 36.79 | 39.09 | 37.05 |
| 25 May, 2026 | 39.55 | 37.00 | 39.00 | 37.34 |
| 22 May, 2026 | 39.79 | 38.90 | 39.79 | 38.90 |
| 21 May, 2026 | 41.20 | 39.77 | 41.00 | 39.90 |
| 20 May, 2026 | 42.20 | 41.00 | 41.90 | 41.00 |
| 19 May, 2026 | 45.90 | 41.88 | 45.90 | 41.88 |
| 18 May, 2026 | 41.14 | 40.07 | 41.00 | 40.98 |
| 15 May, 2026 | 40.00 | 39.20 | 40.00 | 40.00 |
| 14 May, 2026 | 40.60 | 40.00 | 40.50 | 40.00 |
| 13 May, 2026 | 42.94 | 40.00 | 40.00 | 41.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article