Ravinder Heights Ltd.

BSE: 543251 · NSE: RVHL

₹37.74

▼ -0.46 (-1.22%)

As of Nov 06, 15:31 · Volume 3,626

₹38.15

▼ -0.40 (-1.05%)

As of Nov 06, 16:01 · Volume 965

Price Chart

Today's Range · NSE

37.74

Low37.50

High38.40

52-Week Range · NSE

37.74

Low28.50

High61.27

Today's Range · BSE

38.15

Low37.02

High38.40

52-Week Range · BSE

38.15

Low29.30

High63.75

Quote Details

Prev. Close	38.20
Open Price	38.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.50 / 38.40
52 Wk Low/High	28.50 / 61.27
Market Cap (Crs)	Rs 0

Prev. Close	38.55
Open Price	38.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.02 / 38.40
52 Wk Low/High	29.30 / 63.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.60	+0.37%	Bullish
10-SMA	37.15	+1.59%	Bullish
20-SMA	37.48	+0.69%	Bullish
50-SMA	38.42	-1.77%	Bearish
100-SMA	41.47	-8.99%	Bearish
200-SMA	41.23	-8.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.97	+0.47%	Bullish
10-SMA	37.63	+1.38%	Bullish
20-SMA	38.20	-0.13%	Bearish
50-SMA	38.86	-1.83%	Bearish
100-SMA	41.77	-8.67%	Bearish
200-SMA	41.55	-8.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.20	37.74	-1.20% ↘	38.40	37.50	3,626
05 Nov 2026	38.40	38.20	-0.52% ↘	39.20	37.15	9,591
04 Nov 2026	38.10	37.37	-1.92% ↘	38.10	37	2,230
03 Nov 2026	37.60	37.21	-1.04% ↘	38.29	36.81	1,905
02 Nov 2026	37.60	37.50	-0.27% ↘	37.60	36.20	2,491
30 Oct 2026	36.36	36.91	+1.51% ↗	37.60	35.99	15,822
29 Oct 2026	37.30	36.37	-2.49% ↘	37.49	36.10	2,150
28 Oct 2026	37.15	36.64	-1.37% ↘	37.45	36.02	6,243
27 Oct 2026	36.80	37.15	+0.95% ↗	37.19	36.80	2,031
26 Oct 2026	36.50	36.45	-0.14% ↘	37	35.15	6,453

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.40	38.15	-0.65% ↘	38.40	37.02	965
05 Nov 2026	36.33	38.55	+6.11% ↗	38.55	36.32	213
04 Nov 2026	38.57	38.57	+0.00% ↗	38.57	38.57	1
03 Nov 2026	37.17	36.53	-1.72% ↘	37.17	36.53	5
02 Nov 2026	41	38.06	-7.17% ↘	41	36	121
30 Oct 2026	37.70	37.70	+0.00% ↗	37.70	37.70	3
29 Oct 2026	36	36.05	+0.14% ↗	36.06	36	470
28 Oct 2026	36	37.95	+5.42% ↗	38.10	36	91
27 Oct 2026	35.72	38.25	+7.08% ↗	38.99	35.72	44
26 Oct 2026	36.45	36.45	+0.00% ↗	36.45	36	147

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article