RH

Ravinder Heights Ltd.

BSE: 543251 · NSE: RVHL

NSE BSE

₹39.46 LIVE

▲ 0.01 (0.03%)

As of Sep 11, 15:53 · Volume 5,424

₹39.18 LIVE

▼ -0.12 (-0.31%)

As of Sep 11, 16:01 · Volume 874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.46

Low38

High40.50

52-Week Range · NSE

39.46

Low28.50

High71.36

Today's Range · BSE

39.18

Low38.55

High41.90

52-Week Range · BSE

39.18

Low29.30

High71.43

Quote Details

Prev. Close	39.45
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 40.50
52 Wk Low/High	28.50 / 71.36
Market Cap (Crs)	Rs 0

Prev. Close	39.30
Open Price	41.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.55 / 41.90
52 Wk Low/High	29.30 / 71.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.94	-1.20%	Bearish
10-SMA	39.52	-0.15%	Bearish
20-SMA	40.62	-2.86%	Bearish
50-SMA	43.15	-8.55%	Bearish
100-SMA	42.77	-7.74%	Bearish
200-SMA	44.24	-10.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.46	-3.16%	Bearish
10-SMA	40.06	-2.20%	Bearish
20-SMA	41.18	-4.86%	Bearish
50-SMA	43.31	-9.54%	Bearish
100-SMA	42.88	-8.63%	Bearish
200-SMA	44.83	-12.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.50	39.45	-0.13% ↘	41.19	39	13,468
09 Sep 2026	40	40.23	+0.57% ↗	42	39.75	9,927
08 Sep 2026	40.80	39.99	-1.99% ↘	40.80	39.60	5,622
07 Sep 2026	40.03	40.20	+0.42% ↗	41.99	39.14	13,726
04 Sep 2026	39.87	39.84	-0.08% ↘	40	38.25	8,503
03 Sep 2026	40.80	39.09	-4.19% ↘	41.24	38.56	9,326
02 Sep 2026	40.79	39.28	-3.70% ↘	41.34	38.16	2,310
01 Sep 2026	37.75	39.24	+3.95% ↗	40.43	37.75	4,181
31 Aug 2026	39.80	38.52	-3.22% ↘	39.80	37.11	20,317
28 Aug 2026	39.78	39.39	-0.98% ↘	39.78	39	21,366

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.87	39.30	-6.14% ↘	42.07	39.18	723
09 Sep 2026	44.80	41.87	-6.54% ↘	44.80	40.14	1,317
07 Sep 2026	39.69	41.20	+3.80% ↗	41.20	39.69	1,187
04 Sep 2026	39.20	39.30	+0.26% ↗	39.30	39.20	549
03 Sep 2026	44.99	40.65	-9.65% ↘	44.99	37	2,615
02 Sep 2026	39.48	39.80	+0.81% ↗	39.98	39.31	96
01 Sep 2026	40	40	+0.00% ↗	40	38.30	637
31 Aug 2026	39.83	38.75	-2.71% ↘	39.83	37.90	557
28 Aug 2026	39.51	39.05	-1.16% ↘	39.80	39	1,003
27 Aug 2026	41.30	40.70	-1.45% ↘	41.30	38.72	738