| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 706.00 | 668.20 | 669.55 | 699.35 |
| 08 July, 2026 | 704.50 | 655.00 | 665.85 | 667.15 |
| 07 July, 2026 | 707.25 | 664.65 | 704.40 | 671.90 |
| 06 July, 2026 | 717.00 | 678.25 | 684.00 | 703.40 |
| 03 July, 2026 | 709.15 | 631.00 | 632.65 | 676.75 |
| 02 July, 2026 | 643.90 | 628.25 | 640.00 | 632.00 |
| 01 July, 2026 | 647.00 | 624.05 | 624.45 | 639.40 |
| 30 June, 2026 | 631.80 | 616.40 | 622.40 | 618.80 |
| 29 June, 2026 | 635.15 | 619.00 | 629.05 | 624.85 |
| 25 June, 2026 | 657.90 | 618.20 | 650.00 | 621.60 |
| 24 June, 2026 | 673.70 | 628.25 | 667.75 | 643.80 |
| 23 June, 2026 | 688.65 | 654.55 | 669.75 | 663.25 |
| 22 June, 2026 | 672.05 | 638.55 | 648.00 | 660.80 |
| 19 June, 2026 | 639.90 | 620.00 | 622.55 | 633.20 |
| 18 June, 2026 | 634.75 | 599.65 | 599.65 | 621.35 |
| 17 June, 2026 | 612.05 | 588.25 | 603.95 | 595.05 |
| 16 June, 2026 | 630.00 | 596.70 | 619.30 | 606.95 |
| 15 June, 2026 | 643.00 | 595.00 | 595.00 | 618.90 |
| 12 June, 2026 | 596.95 | 572.80 | 572.80 | 594.00 |
| 11 June, 2026 | 586.00 | 560.00 | 581.35 | 562.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article